Stock AIRIQ INC.
| Price0.500 CAD | Change+0.010 (+2.04%) | High0.500 CAD | Low0.470 CAD | Last updateDec 04, 2025 20:08:31.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.500
Last update
Dec 04, 2025 20:08:31.279
Bid
0.510
Ask
0.520
Change(1D)
+0.010 (+2.04%)
Previous close
0.490
Open
0.470
High
0.500
Low
0.470
Volume (pieces)
8,300
Currency
CAD
ISIN
CA0091204036
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.04%
1 week
-1.96%
1 month
-1.96%
1 year
+25.00%
3 years
-
5 years
+36.99%
Current year
+21.95%
High 52 weeks
0.550
Low 52 weeks
0.305
Vola 1 week
47.66%
Vola 1 Month
53.10%
Vola 3 Months
46.56%
Vola 6 Months
62.39%
Vola 1 Year
54.19%
Vola 3 Years
67.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 19:03 | 0.300 USD | 12,300.00 | 6 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.290 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 21:08 | 0.500 CAD | 4,104.00 | 6 | Request for trade |