Stock AIRIQ INC.
| Price0.490 CAD | Change+0.040 (+8.89%) | High0.490 CAD | Low0.475 CAD | Last updateFeb 06, 2026 18:48:38.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
Feb 06, 2026 18:48:38.908
Bid
0.450
Ask
0.490
Change(1D)
+0.040 (+8.89%)
Previous close
0.450
Open
0.475
High
0.490
Low
0.475
Volume (pieces)
27,600
Currency
CAD
ISIN
CA0091204036
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+8.89%
1 week
+6.52%
1 month
-5.77%
1 year
+40.00%
3 years
+88.46%
5 years
+44.12%
Current year
-2.00%
High 52 weeks
0.550
Low 52 weeks
0.305
Vola 1 week
132.96%
Vola 1 Month
57.87%
Vola 3 Months
53.53%
Vola 6 Months
49.14%
Vola 1 Year
55.68%
Vola 3 Years
68.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 09, 2025 | 16:29 | 0.010 USD | 1,315.60 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 09:47 | 0.290 EUR | 0.00 | 12 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 19:48 | 0.490 CAD | 13,402.50 | 7 | Request for trade |