Stock AFRICAN PIONEER PLC ORD NPV
| Price1.150 GBp | Change-0.030 (-2.54%) | High1.200 GBp | Low1.080 GBp | Last updateFeb 06, 2026 16:35:10.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Feb 06, 2026 16:35:10.461
Bid
1.100
Ask
1.200
Change(1D)
-0.030 (-2.54%)
Previous close
1.180
Open
1.125
High
1.200
Low
1.080
Volume (pieces)
884,255
Currency
GBp
ISIN
IM00B8C0HK22
WKN
B8C0HK2
Type
Stock
Stock exchange
LSE
Country
Isle of man
Change(1D)
-2.54%
1 week
+15.00%
1 month
-4.17%
1 year
-4.17%
3 years
-63.49%
5 years
-
Current year
+27.78%
High 52 weeks
1.595
Low 52 weeks
0.500
Vola 1 week
423.58%
Vola 1 Month
180.55%
Vola 3 Months
134.53%
Vola 6 Months
113.91%
Vola 1 Year
106.56%
Vola 3 Years
76.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 17:35 | 1.150 GBp | 1,020,374.82 | 9 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.009 EUR | 0.00 | 59 | Request for trade |