Stock AFRICAN PIONEER PLC ORD NPV
| Price0.900 GBp | Change-0.120 (-11.76%) | High0.900 GBp | Low0.900 GBp | Last updateMar 30, 2026 07:08:35.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Mar 30, 2026 07:08:35.120
Bid
0.800
Ask
0.900
Change(1D)
-0.120 (-11.76%)
Previous close
1.020
Open
0.850
High
0.900
Low
0.900
Volume (pieces)
1,166
Currency
GBp
ISIN
IM00B8C0HK22
WKN
B8C0HK2
Type
Stock
Stock exchange
LSE
Country
Isle of man
Change(1D)
-11.76%
1 week
+7.37%
1 month
-11.30%
1 year
+7.37%
3 years
-49.00%
5 years
-
Current year
+13.33%
High 52 weeks
1.595
Low 52 weeks
0.500
Vola 1 week
53.68%
Vola 1 Month
74.09%
Vola 3 Months
134.13%
Vola 6 Months
117.99%
Vola 1 Year
102.27%
Vola 3 Years
77.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2026 | 09:08 | 0.900 GBp | 1,049.40 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:16 | 0.006 EUR | 0.00 | 22 | Request for trade |