Stock ARECOR THERAPEUTICS PLC ORD GBP0.01
| Price62.500 GBp | Change0.000 (0.00%) | High65.000 GBp | Low61.000 GBp | Last updateJun 18, 2026 15:35:20.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.500
Last update
Jun 18, 2026 15:35:20.396
Bid
60.000
Ask
65.000
Change(1D)
0.000 (0.00%)
Previous close
62.500
Open
62.500
High
65.000
Low
61.000
Volume (pieces)
29,251
Currency
GBp
ISIN
GB00BMWLM973
WKN
BMWLM97
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-3.85%
1 month
-5.30%
1 year
+43.68%
3 years
-72.83%
5 years
-73.96%
Current year
-22.36%
High 52 weeks
100.000
Low 52 weeks
41.000
Vola 1 week
0.00%
Vola 1 Month
25.26%
Vola 3 Months
31.39%
Vola 6 Months
28.40%
Vola 1 Year
35.13%
Vola 3 Years
38.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:35 | 62.500 GBp | 1,847,879.82 | 5 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.520 EUR | 0.00 | 42 | Request for trade |