Stock ARECOR THERAPEUTICS PLC ORD GBP0.01
| Price92.500 GBp | Change0.000 (0.00%) | High91.800 GBp | Low90.000 GBp | Last updateJul 19, 2024 15:35:29.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.500
Last update
Jul 19, 2024 15:35:29.138
Bid
90.000
Ask
95.000
Change(1D)
0.000 (0.00%)
Previous close
92.500
Open
92.500
High
91.800
Low
90.000
Volume (pieces)
13,454
Currency
GBp
ISIN
GB00BMWLM973
WKN
BMWLM97
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-12.74%
1 month
-22.92%
1 year
-54.88%
3 years
-59.07%
5 years
-
Current year
-49.32%
High 52 weeks
215.000
Low 52 weeks
90.000
Vola 1 week
53.44%
Vola 1 Month
35.15%
Vola 3 Months
60.02%
Vola 6 Months
48.27%
Vola 1 Year
36.50%
Vola 3 Years
44.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:35 | 92.500 GBp | 1,223,641.60 | 5 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 1.010 EUR | 0.00 | 8 | Request for trade |