Stock ARECOR THERAPEUTICS PLC ORD GBP0.01
| Price66.500 GBp | Change-2.000 (-2.92%) | High70.000 GBp | Low65.300 GBp | Last updateMar 31, 2026 13:00:01.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.500
Last update
Mar 31, 2026 13:00:01.032
Bid
65.000
Ask
70.000
Change(1D)
-2.000 (-2.92%)
Previous close
68.500
Open
68.500
High
70.000
Low
65.300
Volume (pieces)
23,683
Currency
GBp
ISIN
GB00BMWLM973
WKN
BMWLM97
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.92%
1 week
+0.74%
1 month
-5.52%
1 year
+57.47%
3 years
-73.65%
5 years
-
Current year
-14.91%
High 52 weeks
100.000
Low 52 weeks
35.400
Vola 1 week
47.34%
Vola 1 Month
35.14%
Vola 3 Months
33.67%
Vola 6 Months
33.51%
Vola 1 Year
39.10%
Vola 3 Years
38.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 15:00 | 66.500 GBp | 1,582,602.90 | 6 | Request for trade |
| Stuttgart | Mar 31, 2026 | 16:48 | 0.825 EUR | 0.00 | 40 | Request for trade |