Stock ARECOR THERAPEUTICS PLC ORD GBP0.01
| Price75.200 GBp | Change-2.300 (-2.97%) | High77.250 GBp | Low75.000 GBp | Last updateFeb 10, 2026 08:34:22.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.200
Last update
Feb 10, 2026 08:34:22.664
Bid
75.000
Ask
79.000
Change(1D)
-2.300 (-2.97%)
Previous close
77.500
Open
77.500
High
77.250
Low
75.000
Volume (pieces)
7,287
Currency
GBp
ISIN
GB00BMWLM973
WKN
BMWLM97
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.97%
1 week
-3.12%
1 month
-9.88%
1 year
+36.64%
3 years
-67.71%
5 years
-
Current year
-3.73%
High 52 weeks
100.000
Low 52 weeks
35.400
Vola 1 week
25.40%
Vola 1 Month
33.48%
Vola 3 Months
28.79%
Vola 6 Months
39.72%
Vola 1 Year
39.62%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 10, 2026 | 09:34 | 75.200 GBp | 561,223.30 | 3 | Request for trade |
| Stuttgart | Feb 10, 2026 | 13:47 | 0.850 EUR | 0.00 | 25 | Request for trade |