Stock TOTALENERGIES SE
| Price56.405 EUR | Change-0.920 (-1.60%) | High57.040 EUR | Low56.160 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.405
Last update
Dec 05, 2025 16:30:00.000
Bid
56.400
Ask
56.400
Change(1D)
-0.920 (-1.60%)
Previous close
57.325
Open
56.720
High
57.040
Low
56.160
Volume (pieces)
1,699,552
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.60%
1 week
+1.40%
1 month
+7.22%
1 year
+6.44%
3 years
-2.65%
5 years
-
Current year
+7.60%
High 52 weeks
60.920
Low 52 weeks
47.650
Vola 1 week
7.48%
Vola 1 Month
14.33%
Vola 3 Months
18.22%
Vola 6 Months
18.70%
Vola 1 Year
20.91%
Vola 3 Years
21.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 49.210 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 53.240 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 56.905 EUR | 10,242.90 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 56.270 EUR | 22,451.73 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 54.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 56.405 EUR | 96,150,083.51 | 9910 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 56.550 EUR | 51,790.36 | 23 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 57.320 EUR | 396.41 | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 16:03 | 66.140 USD | 47,230.55 | 11 | Request for trade |