Stock TOTALENERGIES SE
| Price80.560 EUR | Change+1.320 (+1.67%) | High80.615 EUR | Low79.130 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.560
Last update
Nov 12, 2026 16:30:00.000
Bid
80.630
Ask
80.630
Change(1D)
+1.320 (+1.67%)
Previous close
79.240
Open
79.670
High
80.615
Low
79.130
Volume (pieces)
1,234,264
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.67%
1 week
-1.21%
1 month
+1.96%
1 year
+45.49%
3 years
+29.83%
5 years
+86.33%
Current year
+45.36%
High 52 weeks
85.940
Low 52 weeks
53.000
Vola 1 week
22.63%
Vola 1 Month
22.88%
Vola 3 Months
21.93%
Vola 6 Months
23.64%
Vola 1 Year
24.39%
Vola 3 Years
21.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 80.550 EUR | 131,122.66 | 18 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 76.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 80.550 EUR | 107,109.49 | 8 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 84.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 80.560 EUR | 98,803,666.48 | 13330 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 80.680 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2026 | 17:35 | 80.500 EUR | 90,598.33 | 13 | Trade |
| Nasdaq Basic | Nov 12, 2026 | 19:28 | 89.770 USD | 16,928,249.74 | 4349 | Trade |
| SIX Swiss Exchange | Nov 10, 2026 | 17:35 | 73.540 CHF | 140,229.04 | 4 | Request for trade |
| Stuttgart | Nov 12, 2026 | 19:17 | 80.760 EUR | 880,227.03 | 63 | Trade |