Stock TOTALENERGIES SE
| Price71.035 EUR | Change+0.495 (+0.70%) | High71.670 EUR | Low70.740 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.035
Last update
Jun 19, 2026 15:30:00.000
Bid
71.070
Ask
71.070
Change(1D)
+0.495 (+0.70%)
Previous close
70.540
Open
71.200
High
71.670
Low
70.740
Volume (pieces)
2,844,832
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.70%
1 week
-6.61%
1 month
-11.34%
1 year
+29.48%
3 years
+31.79%
5 years
+79.54%
Current year
+28.18%
High 52 weeks
81.335
Low 52 weeks
49.248
Vola 1 week
23.22%
Vola 1 Month
25.80%
Vola 3 Months
29.71%
Vola 6 Months
27.16%
Vola 1 Year
22.95%
Vola 3 Years
21.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 71.210 EUR | 1,851.46 | 1 | Trade |
| CHI-X | Jun 19, 2026 | 17:30 | 78.170 EUR | - | 1 | Trade |
| CHI-X | Jun 19, 2026 | 17:30 | 72.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 71.490 EUR | 10,437.54 | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 78.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 71.035 EUR | 202,884,774.13 | 9296 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 71.020 EUR | 50,777.28 | 21 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 71.230 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 19, 2026 | 17:45 | 75.000 EUR | 75,338,265.71 | 16 | Trade |