Stock TOTALENERGIES SE
| Price57.010 EUR | Change-0.280 (-0.49%) | High57.630 EUR | Low56.510 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.010
Last update
Nov 22, 2024 16:30:00.000
Bid
57.090
Ask
57.010
Change(1D)
-0.280 (-0.49%)
Previous close
57.290
Open
57.305
High
57.630
Low
56.510
Volume (pieces)
2,011,506
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.49%
1 week
-1.16%
1 month
-5.48%
1 year
-7.81%
3 years
+34.11%
5 years
-
Current year
-7.39%
High 52 weeks
70.110
Low 52 weeks
55.200
Vola 1 week
5.93%
Vola 1 Month
22.78%
Vola 3 Months
22.55%
Vola 6 Months
21.37%
Vola 1 Year
19.79%
Vola 3 Years
25.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 57.240 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 59.900 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 51.760 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 57.240 EUR | 19,648.07 | 3 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 56.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 58.095 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 57.010 EUR | 114,554,139.90 | 13520 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 56.950 EUR | 32,947.54 | 7 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 57.020 EUR | 16,087.00 | 2 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:25 | 59.942 USD | 368,192.06 | 16 | Request for trade |