Stock TOTALENERGIES SE
| Price77.045 EUR | Change-1.935 (-2.45%) | High78.610 EUR | Low76.490 EUR | Last updateMar 20, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.045
Last update
Mar 20, 2026 16:30:00.000
Bid
76.960
Ask
76.960
Change(1D)
-1.935 (-2.45%)
Previous close
78.980
Open
78.010
High
78.610
Low
76.490
Volume (pieces)
4,248,231
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.45%
1 week
+6.65%
1 month
+17.61%
1 year
+30.90%
3 years
+42.97%
5 years
-
Current year
+39.02%
High 52 weeks
79.435
Low 52 weeks
47.650
Vola 1 week
46.63%
Vola 1 Month
25.52%
Vola 3 Months
23.36%
Vola 6 Months
21.10%
Vola 1 Year
22.86%
Vola 3 Years
21.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 20, 2026 | 17:30 | 77.170 EUR | 2,546.61 | 1 | Trade |
| CHI-X | Mar 20, 2026 | 17:30 | 77.130 EUR | 271,613.28 | 71 | Trade |
| CHI-X | Mar 20, 2026 | 17:30 | 52.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 17:30 | 76.640 EUR | 165,107.24 | 35 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 17:30 | 56.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 17:30 | 77.045 EUR | 329,371,773.28 | 25225 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 17:30 | 76.900 EUR | 717,221.83 | 116 | Trade |
| EuroTLX | Mar 20, 2026 | 17:45 | 77.000 EUR | 71,289.25 | 6 | Trade |
| London Stock Exchange | Mar 20, 2026 | 17:35 | 76.160 EUR | 11,682,692.99 | 32 | Trade |