Stock TOTALENERGIES SE
| Price79.205 EUR | Change+0.225 (+0.28%) | High79.380 EUR | Low78.910 EUR | Last updateMay 05, 2026 08:14:13.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.205
Last update
May 05, 2026 08:14:13.455
Bid
79.200
Ask
79.220
Change(1D)
+0.225 (+0.28%)
Previous close
78.980
Open
79.190
High
79.380
Low
78.910
Volume (pieces)
214,902
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.28%
1 week
+2.92%
1 month
-0.73%
1 year
+55.78%
3 years
+44.47%
5 years
-
Current year
+42.51%
High 52 weeks
81.335
Low 52 weeks
49.248
Vola 1 week
16.05%
Vola 1 Month
33.30%
Vola 3 Months
29.32%
Vola 6 Months
24.21%
Vola 1 Year
21.87%
Vola 3 Years
21.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 78.170 EUR | 78.17 | 1 | Trade |
| CHI-X | May 04, 2026 | 17:30 | 78.980 EUR | 4,027.98 | 1 | Trade |
| CHI-X | May 01, 2026 | 17:30 | 74.775 EUR | - | 3 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 78.920 EUR | 12,074.76 | 1 | Trade |
| Cboe Europe Equities | May 01, 2026 | 17:30 | 78.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 10:14 | 79.205 EUR | 17,002,530.60 | 1733 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 09:04 | 79.170 EUR | 7,996.17 | 1 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 78.890 EUR | 6,045.06 | 2 | Trade |
| London Stock Exchange | May 05, 2026 | 09:09 | 79.200 EUR | 3,960.02 | 1 | Trade |