Stock TOTALENERGIES SE
| Price78.470 EUR | Change-0.940 (-1.18%) | High79.680 EUR | Low78.335 EUR | Last updateSep 18, 2026 11:59:08.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.470
Last update
Sep 18, 2026 11:59:08.137
Bid
78.450
Ask
78.460
Change(1D)
-0.940 (-1.18%)
Previous close
79.410
Open
79.490
High
79.680
Low
78.335
Volume (pieces)
664,322
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.18%
1 week
+1.40%
1 month
+4.46%
1 year
+53.64%
3 years
+27.34%
5 years
+107.66%
Current year
+43.29%
High 52 weeks
81.335
Low 52 weeks
49.248
Vola 1 week
16.59%
Vola 1 Month
18.89%
Vola 3 Months
22.12%
Vola 6 Months
26.98%
Vola 1 Year
23.89%
Vola 3 Years
21.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 78.170 EUR | - | 1 | Trade |
| CHI-X | Sep 17, 2026 | 17:30 | 72.500 EUR | - | 1 | Trade |
| CHI-X | Sep 17, 2026 | 17:30 | 80.120 EUR | 721.08 | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 11:57 | 78.965 EUR | 34,386.64 | 6 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 75.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 13:59 | 78.470 EUR | 52,382,578.48 | 5840 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 13:27 | 78.650 EUR | 156,021.66 | 18 | Trade |
| EuroTLX | Sep 17, 2026 | 17:45 | 79.440 EUR | 26,853.84 | 1 | Trade |
| London Stock Exchange | Sep 18, 2026 | 13:43 | 78.800 EUR | 3,984,125.09 | 5 | Trade |