Stock TOTALENERGIES SE
| Price60.820 EUR | Change-0.370 (-0.60%) | High60.890 EUR | Low58.800 EUR | Last updateFeb 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.820
Last update
Feb 02, 2026 16:30:00.000
Bid
60.630
Ask
60.630
Change(1D)
-0.370 (-0.60%)
Previous close
61.190
Open
59.680
High
60.890
Low
58.800
Volume (pieces)
1,783,291
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.60%
1 week
+3.04%
1 month
+8.34%
1 year
+7.97%
3 years
+10.30%
5 years
-
Current year
+9.74%
High 52 weeks
61.630
Low 52 weeks
47.650
Vola 1 week
14.66%
Vola 1 Month
20.72%
Vola 3 Months
17.74%
Vola 6 Months
18.29%
Vola 1 Year
21.51%
Vola 3 Years
21.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 57.200 EUR | - | 1 | Trade |
| CHI-X | Feb 02, 2026 | 17:30 | 59.820 EUR | - | 1 | Trade |
| CHI-X | Feb 02, 2026 | 17:30 | 52.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 60.865 EUR | 421,107.71 | 42 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 56.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 60.820 EUR | 107,463,519.57 | 11935 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 60.740 EUR | 55,240.25 | 28 | Trade |
| EuroTLX | Feb 02, 2026 | 17:45 | 59.430 EUR | 17,367.90 | 3 | Trade |
| London Stock Exchange | Feb 02, 2026 | 17:35 | 60.900 EUR | 3,404,128.11 | 48 | Trade |