Stock 1&1 AG
| Price24.700 EUR | Change-0.500 (-1.98%) | High25.000 EUR | Low24.700 EUR | Last updateMar 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.700
Last update
Mar 11, 2026 16:30:00.000
Bid
24.550
Ask
24.950
Change(1D)
-0.500 (-1.98%)
Previous close
25.200
Open
24.950
High
25.000
Low
24.700
Volume (pieces)
9,648
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.98%
1 week
-2.37%
1 month
-1.98%
1 year
+76.68%
3 years
+117.62%
5 years
-
Current year
-0.60%
High 52 weeks
27.200
Low 52 weeks
13.500
Vola 1 week
31.37%
Vola 1 Month
43.50%
Vola 3 Months
38.69%
Vola 6 Months
34.90%
Vola 1 Year
34.57%
Vola 3 Years
33.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 17:30 | 23.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 17:30 | 25.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2026 | 17:30 | 24.700 EUR | 239,519.30 | 103 | Trade |
| London Stock Exchange European Trade Reporting | Mar 11, 2026 | 17:30 | 24.675 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 13, 2026 | 17:36 | 22.900 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 11, 2026 | 20:16 | 24.600 EUR | 17,409.65 | 59 | Trade |