Stock 1&1 AG
| Price14.940 EUR | Change-0.140 (-0.93%) | High15.260 EUR | Low14.780 EUR | Last updateApr 03, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.940
Last update
Apr 03, 2025 15:30:00.000
Bid
14.920
Ask
14.920
Change(1D)
-0.140 (-0.93%)
Previous close
15.080
Open
15.260
High
15.260
Low
14.780
Volume (pieces)
6,188
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.93%
1 week
-3.61%
1 month
+11.08%
1 year
-6.21%
3 years
-26.48%
5 years
-
Current year
+19.52%
High 52 weeks
17.960
Low 52 weeks
11.120
Vola 1 week
17.71%
Vola 1 Month
29.76%
Vola 3 Months
32.38%
Vola 6 Months
33.60%
Vola 1 Year
32.42%
Vola 3 Years
31.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 03, 2025 | 17:30 | 15.370 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 03, 2025 | 17:30 | 14.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 03, 2025 | 17:30 | 14.940 EUR | 92,491.99 | 82 | Trade |
| London Stock Exchange European Trade Reporting | Apr 03, 2025 | 17:30 | 14.920 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 03, 2025 | 21:45 | 14.860 EUR | 33,541.00 | 65 | Trade |