Stock 1&1 AG
| Price15.990 EUR | Change-0.030 (-0.19%) | High16.050 EUR | Low15.860 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.990
Last update
Jun 28, 2024 15:30:00.000
Bid
15.700
Ask
16.020
Change(1D)
-0.030 (-0.19%)
Previous close
16.020
Open
15.940
High
16.050
Low
15.860
Volume (pieces)
13,448
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.19%
1 week
-0.06%
1 month
-8.42%
1 year
+57.85%
3 years
-38.12%
5 years
-
Current year
-12.24%
High 52 weeks
19.780
Low 52 weeks
9.390
Vola 1 week
3.74%
Vola 1 Month
17.68%
Vola 3 Months
21.93%
Vola 6 Months
22.92%
Vola 1 Year
32.27%
Vola 3 Years
27.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 16.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 16.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 15.990 EUR | 214,605.24 | 141 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 16.040 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 21:45 | 15.800 EUR | 96.60 | 60 | Trade |