Stock 1&1 AG
| Price11.940 EUR | Change+0.100 (+0.84%) | High11.940 EUR | Low11.780 EUR | Last updateNov 21, 2024 12:05:25.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.940
Last update
Nov 21, 2024 12:05:25.520
Bid
11.920
Ask
11.980
Change(1D)
+0.100 (+0.84%)
Previous close
11.840
Open
11.860
High
11.940
Low
11.780
Volume (pieces)
12,078
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.84%
1 week
+0.51%
1 month
-18.68%
1 year
-26.82%
3 years
-54.74%
5 years
-
Current year
-35.02%
High 52 weeks
19.780
Low 52 weeks
11.300
Vola 1 week
12.72%
Vola 1 Month
32.67%
Vola 3 Months
27.72%
Vola 6 Months
31.74%
Vola 1 Year
30.58%
Vola 3 Years
30.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 20, 2024 | 17:30 | 16.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 17:30 | 13.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 13:05 | 11.940 EUR | 143,214.80 | 35 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 09:00 | 11.850 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 13:27 | 11.940 EUR | 3,608.94 | 27 | Trade |