Stock 1&1 AG
| Price19.770 EUR | Change-0.430 (-2.13%) | High20.100 EUR | Low19.500 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.770
Last update
Jul 31, 2026 15:30:00.000
Bid
19.700
Ask
19.840
Change(1D)
-0.430 (-2.13%)
Previous close
20.200
Open
20.100
High
20.100
Low
19.500
Volume (pieces)
7,300
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.13%
1 week
-3.09%
1 month
+4.16%
1 year
+6.92%
3 years
+90.10%
5 years
-21.30%
Current year
-20.44%
High 52 weeks
27.200
Low 52 weeks
18.460
Vola 1 week
33.61%
Vola 1 Month
31.82%
Vola 3 Months
31.37%
Vola 6 Months
34.79%
Vola 1 Year
33.75%
Vola 3 Years
33.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 22.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 24.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 19.770 EUR | 144,084.14 | 134 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 19.630 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 29, 2026 | 17:36 | 18.600 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 19.640 EUR | 0.00 | 33 | Trade |