Stock 1&1 AG
| Price23.050 EUR | Change-0.550 (-2.33%) | High23.850 EUR | Low22.950 EUR | Last updateJun 16, 2026 14:04:40.910 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.050
Last update
Jun 16, 2026 14:04:40.910
Bid
22.950
Ask
23.150
Change(1D)
-0.550 (-2.33%)
Previous close
23.600
Open
23.550
High
23.850
Low
22.950
Volume (pieces)
4,560
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.33%
1 week
-4.84%
1 month
+4.66%
1 year
+28.19%
3 years
+126.05%
5 years
-9.61%
Current year
-5.03%
High 52 weeks
27.200
Low 52 weeks
18.360
Vola 1 week
37.03%
Vola 1 Month
28.41%
Vola 3 Months
24.03%
Vola 6 Months
34.74%
Vola 1 Year
31.32%
Vola 3 Years
33.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 15, 2026 | 17:30 | 22.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 15, 2026 | 17:30 | 24.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 16, 2026 | 16:04 | 23.050 EUR | 106,437.28 | 69 | Trade |
| London Stock Exchange European Trade Reporting | Jun 16, 2026 | 08:59 | 23.675 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 21.950 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 16, 2026 | 15:50 | 23.000 EUR | 9,490.00 | 36 | Trade |