Stock 1&1 AG
| Price15.540 EUR | Change-0.320 (-2.02%) | High15.900 EUR | Low15.520 EUR | Last updateOct 03, 2023 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.540
Last update
Oct 03, 2023 15:30:00.000
Bid
15.540
Ask
15.640
Change(1D)
-0.320 (-2.02%)
Previous close
15.860
Open
15.680
High
15.900
Low
15.520
Volume (pieces)
13,480
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.02%
1 week
-1.52%
1 month
+12.61%
1 year
+11.08%
3 years
-
5 years
-
Current year
+34.20%
High 52 weeks
16.860
Low 52 weeks
9.390
Vola 1 week
36.94%
Vola 1 Month
30.82%
Vola 3 Months
43.47%
Vola 6 Months
36.83%
Vola 1 Year
34.99%
Vola 3 Years
27.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | May 31, 2023 | 18:00 | 9.628 CHF | 3,851.20 | 1 | Request for trade |
| CHI-X | Oct 03, 2023 | 17:30 | 15.630 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 03, 2023 | 17:30 | 15.300 EUR | 229,898.50 | 26 | Trade |
| Cboe Europe Equities (NL) | Oct 03, 2023 | 17:30 | 15.540 EUR | 211,796.40 | 156 | Trade |
| London Stock Exchange European Trade Reporting | Oct 03, 2023 | 17:30 | 15.550 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 04, 2023 | 08:30 | 15.360 EUR | 0.00 | 2 | Trade |