Stock 1&1 AG
| Price22.500 EUR | Change0.000 (0.00%) | High22.600 EUR | Low22.350 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.500
Last update
Apr 30, 2026 15:30:00.000
Bid
22.450
Ask
22.600
Change(1D)
0.000 (0.00%)
Previous close
22.500
Open
22.350
High
22.600
Low
22.350
Volume (pieces)
6,689
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
-3.54%
1 month
-4.46%
1 year
+44.51%
3 years
+113.88%
5 years
-
Current year
-9.46%
High 52 weeks
27.200
Low 52 weeks
15.280
Vola 1 week
12.06%
Vola 1 Month
19.01%
Vola 3 Months
38.56%
Vola 6 Months
34.57%
Vola 1 Year
34.77%
Vola 3 Years
33.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 22.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 23.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 22.500 EUR | 150,390.65 | 99 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 22.525 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 21.250 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 22.600 EUR | 0.00 | 50 | Trade |