Stock 1&1 AG
| Price24.450 EUR | Change-0.500 (-2.00%) | High24.875 EUR | Low24.300 EUR | Last updateJan 21, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.450
Last update
Jan 21, 2026 16:30:00.000
Bid
24.500
Ask
24.650
Change(1D)
-0.500 (-2.00%)
Previous close
24.950
Open
24.850
High
24.875
Low
24.300
Volume (pieces)
10,261
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.00%
1 week
-4.12%
1 month
+0.51%
1 year
+112.98%
3 years
+92.67%
5 years
-
Current year
-1.61%
High 52 weeks
26.400
Low 52 weeks
11.120
Vola 1 week
45.23%
Vola 1 Month
30.58%
Vola 3 Months
28.96%
Vola 6 Months
30.34%
Vola 1 Year
33.04%
Vola 3 Years
33.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 21, 2026 | 17:30 | 23.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 21, 2026 | 17:30 | 24.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 21, 2026 | 17:30 | 24.450 EUR | 250,761.80 | 174 | Trade |
| London Stock Exchange European Trade Reporting | Jan 21, 2026 | 17:30 | 24.400 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jan 12, 2026 | 17:35 | 23.450 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 22, 2026 | 08:46 | 24.650 EUR | 0.00 | 8 | Trade |