Stock GIVAUDAN SA
| Price2,714.000 CHF | Change+9.000 (+0.33%) | High2,723.000 CHF | Low2,688.000 CHF | Last updateApr 02, 2026 15:30:30.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,714.000
Last update
Apr 02, 2026 15:30:30.179
Bid
2,713.000
Ask
2,714.000
Change(1D)
+9.000 (+0.33%)
Previous close
2,705.000
Open
2,698.000
High
2,723.000
Low
2,688.000
Volume (pieces)
15,978
Currency
CHF
ISIN
CH0010645932
WKN
1064593
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.33%
1 week
+2.57%
1 month
-11.39%
1 year
-29.05%
3 years
-8.71%
5 years
-26.05%
Current year
-13.73%
High 52 weeks
4,236.000
Low 52 weeks
2,566.000
Vola 1 week
16.58%
Vola 1 Month
21.93%
Vola 3 Months
24.94%
Vola 6 Months
24.85%
Vola 1 Year
23.12%
Vola 3 Years
20.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 2,705.000 CHF | 3,957,545.50 | 603 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 2,705.000 CHF | 9,917,272.00 | 811 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 17:08 | 3,220.990 USD | 80,524.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 2,696.000 CHF | - | 4 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 2,714.000 CHF | 43,225,726.00 | 2149 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 2,950.000 EUR | 0.00 | 64 | Request for trade |