Stock GIVAUDAN SA
| Price3,369.000 CHF | Change-17.000 (-0.50%) | High3,410.000 CHF | Low3,369.000 CHF | Last updateAug 07, 2026 15:30:53.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,369.000
Last update
Aug 07, 2026 15:30:53.817
Bid
3,369.000
Ask
3,370.000
Change(1D)
-17.000 (-0.50%)
Previous close
3,386.000
Open
3,381.000
High
3,410.000
Low
3,369.000
Volume (pieces)
11,333
Currency
CHF
ISIN
CH0010645932
WKN
1064593
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.50%
1 week
+4.30%
1 month
-4.72%
1 year
-1.35%
3 years
+17.18%
5 years
-25.35%
Current year
+7.09%
High 52 weeks
3,592.000
Low 52 weeks
2,566.000
Vola 1 week
24.05%
Vola 1 Month
27.83%
Vola 3 Months
28.49%
Vola 6 Months
25.59%
Vola 1 Year
24.54%
Vola 3 Years
21.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 3,382.000 CHF | 6,888,473.00 | 1030 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 3,381.000 CHF | 6,119,680.00 | 515 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 19:50 | 3,962.900 USD | 39,584.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 3,391.500 CHF | 3,381.90 | 3 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 3,369.000 CHF | 38,284,783.50 | 2138 | Trade |
| Stuttgart | Aug 10, 2026 | 08:31 | 3,595.000 EUR | 0.00 | 5 | Request for trade |