Stock GIVAUDAN SA
| Price4,217.000 CHF | Change-77.000 (-1.79%) | High4,284.000 CHF | Low4,199.000 CHF | Last updateJul 17, 2024 15:30:08.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,217.000
Last update
Jul 17, 2024 15:30:08.385
Bid
4,217.000
Ask
4,219.000
Change(1D)
-77.000 (-1.79%)
Previous close
4,294.000
Open
4,270.000
High
4,284.000
Low
4,199.000
Volume (pieces)
17,573
Currency
CHF
ISIN
CH0010645932
WKN
1064593
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.79%
1 week
-2.72%
1 month
-2.16%
1 year
+43.24%
3 years
-4.35%
5 years
+52.46%
Current year
+21.04%
High 52 weeks
4,396.000
Low 52 weeks
2,724.000
Vola 1 week
19.30%
Vola 1 Month
15.42%
Vola 3 Months
15.17%
Vola 6 Months
19.13%
Vola 1 Year
19.01%
Vola 3 Years
23.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 4,216.000 CHF | 26,604,932.50 | 2031 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 4,216.000 CHF | 7,491,427.00 | 641 | Trade |
| FINRA other OTC Issues | Jul 15, 2024 | 15:30 | 4,750.350 USD | 9,500.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:20 | 4,211.000 CHF | 134,928.00 | 1 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 4,217.000 CHF | 74,300,000.00 | 3051 | Trade |