Stock GIVAUDAN SA
| Price3,360.000 CHF | Change+20.000 (+0.60%) | High3,379.000 CHF | Low3,319.000 CHF | Last updateOct 02, 2026 15:30:36.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,360.000
Last update
Oct 02, 2026 15:30:36.495
Bid
3,359.000
Ask
3,360.000
Change(1D)
+20.000 (+0.60%)
Previous close
3,340.000
Open
3,349.000
High
3,379.000
Low
3,319.000
Volume (pieces)
9,077
Currency
CHF
ISIN
CH0010645932
WKN
1064593
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.60%
1 week
-2.52%
1 month
+4.84%
1 year
+3.83%
3 years
+14.29%
5 years
-21.51%
Current year
+6.80%
High 52 weeks
3,592.000
Low 52 weeks
2,566.000
Vola 1 week
20.87%
Vola 1 Month
23.94%
Vola 3 Months
25.53%
Vola 6 Months
25.83%
Vola 1 Year
25.38%
Vola 3 Years
22.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 15:23 | 3,388.000 CHF | 5,738,441.00 | 603 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 15:20 | 3,388.500 CHF | 5,560,041.00 | 358 | Trade |
| FINRA other OTC Issues | Oct 01, 2026 | 21:13 | 3,964.000 USD | 15,856.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 09:00 | 3,431.500 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 3,360.000 CHF | 30,443,112.50 | 2273 | Trade |
| Stuttgart | Oct 05, 2026 | 15:16 | 3,638.000 EUR | 18,090.00 | 34 | Request for trade |