Stock SPROTT PHYSICAL GOLD TRUST CDN UN
| Price32.910 USD | Change+0.020 (+0.06%) | High33.156 USD | Low32.775 USD | Last updateDec 15, 2025 21:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.910
Last update
Dec 15, 2025 21:00:00.105
Bid
32.660
Ask
32.760
Change(1D)
+0.020 (+0.06%)
Previous close
32.890
Open
33.100
High
33.156
Low
32.775
Volume (pieces)
4,953,550
Currency
USD
ISIN
CA85207H1047
WKN
85207H104
Type
Stock
Stock exchange
NAL
Country
Canada
Change(1D)
+0.06%
1 week
+2.81%
1 month
+5.62%
1 year
+61.32%
3 years
+140.39%
5 years
+126.03%
Current year
+63.41%
High 52 weeks
33.315
Low 52 weeks
19.885
Vola 1 week
6.63%
Vola 1 Month
16.22%
Vola 3 Months
24.79%
Vola 6 Months
19.93%
Vola 1 Year
20.02%
Vola 3 Years
16.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 16:31 | 32.159 USD | 222,506.05 | 1 | Trade |
| NYSE Arca | Dec 15, 2025 | 22:00 | 32.910 USD | 163,161,298.04 | 12212 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 32.910 USD | 105,985,122.79 | 6701 | Trade |
| Toronto Stock Exchange | Dec 15, 2025 | 21:34 | 32.890 USD | 99,680.49 | 18 | Trade |
| Toronto Stock Exchange | Dec 15, 2025 | 21:59 | 45.310 CAD | 6,227,495.72 | 493 | Request for trade |