Stock CARDIFF ONCOLOGY INC.
| Price1.050 USD | Change+0.020 (+1.94%) | High1.060 USD | Low0.996 USD | Last updateAug 11, 2026 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Aug 11, 2026 20:00:00.353
Bid
1.000
Ask
1.030
Change(1D)
+0.020 (+1.94%)
Previous close
1.030
Open
1.050
High
1.060
Low
0.996
Volume (pieces)
826,001
Currency
USD
ISIN
US14147L1089
WKN
14147L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.94%
1 week
+10.28%
1 month
-22.56%
1 year
-56.90%
3 years
-50.24%
5 years
-82.78%
Current year
-63.35%
High 52 weeks
3.310
Low 52 weeks
0.757
Vola 1 week
22.50%
Vola 1 Month
128.15%
Vola 3 Months
116.19%
Vola 6 Months
93.21%
Vola 1 Year
90.63%
Vola 3 Years
99.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 1.050 USD | 844,295.49 | 3991 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 1.050 USD | 704,875.57 | 2896 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 0.897 EUR | 0.00 | 62 | Request for trade |