Stock CARDIFF ONCOLOGY INC.
| Price2.120 USD | Change-0.040 (-1.85%) | High2.210 USD | Low2.120 USD | Last updateDec 05, 2025 16:41:01.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.120
Last update
Dec 05, 2025 16:41:01.132
Bid
2.120
Ask
2.130
Change(1D)
-0.040 (-1.85%)
Previous close
2.160
Open
2.170
High
2.210
Low
2.120
Volume (pieces)
178,313
Currency
USD
ISIN
US14147L1089
WKN
14147L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-7.69%
1 month
-2.70%
1 year
-10.37%
3 years
+37.58%
5 years
-89.59%
Current year
-50.23%
High 52 weeks
5.640
Low 52 weeks
1.900
Vola 1 week
80.48%
Vola 1 Month
55.74%
Vola 3 Months
55.18%
Vola 6 Months
84.16%
Vola 1 Year
101.81%
Vola 3 Years
96.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:41 | 2.120 USD | 386,965.83 | 1004 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:41 | 2.120 USD | 266,693.90 | 570 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 1.832 EUR | 0.00 | 1 | Request for trade |