Stock CARDIFF ONCOLOGY INC.
| Price1.750 USD | Change+0.135 (+8.36%) | High1.758 USD | Low1.581 USD | Last updateJan 30, 2026 21:00:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Jan 30, 2026 21:00:00.545
Bid
1.730
Ask
1.750
Change(1D)
+0.135 (+8.36%)
Previous close
1.615
Open
1.660
High
1.758
Low
1.581
Volume (pieces)
2,188,684
Currency
USD
ISIN
US14147L1089
WKN
14147L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.36%
1 week
-39.66%
1 month
-39.02%
1 year
-55.92%
3 years
0.00%
5 years
-85.17%
Current year
-37.72%
High 52 weeks
4.990
Low 52 weeks
1.581
Vola 1 week
335.62%
Vola 1 Month
154.51%
Vola 3 Months
113.10%
Vola 6 Months
88.90%
Vola 1 Year
93.21%
Vola 3 Years
99.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.750 USD | 3,682,781.33 | 10079 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.750 USD | 2,860,234.23 | 5594 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.468 EUR | 1,423.00 | 57 | Request for trade |