Stock MONDAY.COM LTD
| Price73.970 USD | Change-1.310 (-1.74%) | High77.060 USD | Low73.790 USD | Last updateMar 18, 2026 20:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.970
Last update
Mar 18, 2026 20:00:00.444
Bid
73.610
Ask
75.000
Change(1D)
-1.310 (-1.74%)
Previous close
75.280
Open
74.240
High
77.060
Low
73.790
Volume (pieces)
1,096,316
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.74%
1 week
-2.71%
1 month
-3.94%
1 year
-71.24%
3 years
-45.52%
5 years
-
Current year
-49.87%
High 52 weeks
316.980
Low 52 weeks
68.680
Vola 1 week
25.71%
Vola 1 Month
89.96%
Vola 3 Months
72.37%
Vola 6 Months
61.74%
Vola 1 Year
67.84%
Vola 3 Years
59.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 73.970 USD | 82,010,974.38 | 18884 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 73.970 USD | 70,830,825.80 | 12621 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 64.040 EUR | 0.00 | 60 | Request for trade |