Stock MONDAY.COM LTD
| Price114.750 USD | Change-0.820 (-0.71%) | High118.160 USD | Low113.800 USD | Last updateJan 30, 2026 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.750
Last update
Jan 30, 2026 21:00:00.067
Bid
114.160
Ask
115.330
Change(1D)
-0.820 (-0.71%)
Previous close
115.570
Open
115.800
High
118.160
Low
113.800
Volume (pieces)
1,795,763
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.71%
1 week
-11.27%
1 month
-21.04%
1 year
-52.56%
3 years
-8.78%
5 years
-
Current year
-22.24%
High 52 weeks
342.640
Low 52 weeks
113.800
Vola 1 week
66.95%
Vola 1 Month
43.69%
Vola 3 Months
50.82%
Vola 6 Months
69.58%
Vola 1 Year
67.19%
Vola 3 Years
58.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 114.750 USD | 207,229,633.37 | 32957 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 114.750 USD | 165,607,906.03 | 23030 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 96.680 EUR | 1,950.00 | 59 | Request for trade |