Stock MONDAY.COM LTD
| Price156.940 USD | Change+2.180 (+1.41%) | High159.700 USD | Low153.270 USD | Last updateDec 05, 2025 21:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.940
Last update
Dec 05, 2025 21:00:00.165
Bid
156.000
Ask
157.290
Change(1D)
+2.180 (+1.41%)
Previous close
154.760
Open
153.600
High
159.700
Low
153.270
Volume (pieces)
978,175
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.41%
1 week
+9.09%
1 month
-18.36%
1 year
-44.94%
3 years
+55.45%
5 years
-
Current year
-33.34%
High 52 weeks
342.640
Low 52 weeks
141.200
Vola 1 week
23.34%
Vola 1 Month
59.33%
Vola 3 Months
55.17%
Vola 6 Months
69.21%
Vola 1 Year
69.12%
Vola 3 Years
59.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 156.940 USD | 153,973,913.82 | 22029 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 156.940 USD | 131,277,575.97 | 16432 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 135.700 EUR | 4,755.00 | 6 | Request for trade |