Stock MONDAY.COM LTD
| Price94.290 USD | Change+8.340 (+9.70%) | High95.150 USD | Low83.510 USD | Last updateAug 13, 2026 20:00:00.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.290
Last update
Aug 13, 2026 20:00:00.906
Bid
92.000
Ask
93.000
Change(1D)
+8.340 (+9.70%)
Previous close
85.950
Open
87.000
High
95.150
Low
83.510
Volume (pieces)
2,191,765
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+9.70%
1 week
+7.67%
1 month
+8.58%
1 year
-47.18%
3 years
-39.50%
5 years
-64.80%
Current year
-36.10%
High 52 weeks
220.800
Low 52 weeks
57.500
Vola 1 week
98.98%
Vola 1 Month
67.76%
Vola 3 Months
68.24%
Vola 6 Months
65.47%
Vola 1 Year
63.81%
Vola 3 Years
61.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 94.290 USD | 200,014,863.17 | 32300 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 94.290 USD | 177,631,981.82 | 23155 | Trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 74.500 EUR | 0.00 | 54 | Request for trade |