Stock MONDAY.COM LTD
| Price73.020 USD | Change+5.930 (+8.84%) | High73.090 USD | Low67.500 USD | Last updateJun 26, 2026 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.020
Last update
Jun 26, 2026 20:00:00.235
Bid
73.000
Ask
73.490
Change(1D)
+5.930 (+8.84%)
Previous close
67.090
Open
67.610
High
73.090
Low
67.500
Volume (pieces)
1,604,620
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+8.84%
1 week
+2.08%
1 month
-4.96%
1 year
-76.10%
3 years
-55.44%
5 years
-68.58%
Current year
-50.52%
High 52 weeks
316.980
Low 52 weeks
57.500
Vola 1 week
92.85%
Vola 1 Month
71.61%
Vola 3 Months
70.64%
Vola 6 Months
72.07%
Vola 1 Year
70.10%
Vola 3 Years
60.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 73.020 USD | 114,973,013.09 | 24371 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 73.020 USD | 109,408,060.83 | 17530 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 63.600 EUR | 11,900.00 | 51 | Request for trade |