Stock MONDAY.COM LTD
| Price76.050 USD | Change-3.000 (-3.80%) | High79.120 USD | Low73.160 USD | Last updateSep 29, 2026 20:00:00.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.050
Last update
Sep 29, 2026 20:00:00.629
Bid
73.560
Ask
77.000
Change(1D)
-3.000 (-3.80%)
Previous close
79.050
Open
76.825
High
79.120
Low
73.160
Volume (pieces)
2,473,912
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.80%
1 week
-10.48%
1 month
-24.49%
1 year
-62.27%
3 years
-52.24%
5 years
-76.83%
Current year
-48.46%
High 52 weeks
210.490
Low 52 weeks
57.500
Vola 1 week
34.37%
Vola 1 Month
67.83%
Vola 3 Months
69.78%
Vola 6 Months
69.64%
Vola 1 Year
66.22%
Vola 3 Years
62.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 76.050 USD | 187,612,949.24 | 35704 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 76.050 USD | 153,450,433.32 | 25289 | Trade |
| Stuttgart | Sep 30, 2026 | 08:48 | 66.700 EUR | 0.00 | 8 | Request for trade |