Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price11.890 USD | Change+0.050 (+0.42%) | High11.900 USD | Low11.595 USD | Last updateSep 29, 2026 20:00:00.944 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.890
Last update
Sep 29, 2026 20:00:00.944
Bid
11.650
Ask
12.220
Change(1D)
+0.050 (+0.42%)
Previous close
11.840
Open
11.850
High
11.900
Low
11.595
Volume (pieces)
3,451,815
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
-5.26%
1 month
-3.41%
1 year
+119.37%
3 years
+73.07%
5 years
-19.39%
Current year
+68.89%
High 52 weeks
13.560
Low 52 weeks
4.770
Vola 1 week
20.99%
Vola 1 Month
29.06%
Vola 3 Months
40.81%
Vola 6 Months
51.39%
Vola 1 Year
51.01%
Vola 3 Years
52.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 11.890 USD | 40,701,086.26 | 25975 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 11.890 USD | 35,036,743.94 | 17551 | Request for trade |