Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price7.070 USD | Change0.000 (0.00%) | High7.210 USD | Low6.995 USD | Last updateJan 30, 2026 21:00:00.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.070
Last update
Jan 30, 2026 21:00:00.372
Bid
7.070
Ask
7.080
Change(1D)
0.000 (0.00%)
Previous close
7.070
Open
7.080
High
7.210
Low
6.995
Volume (pieces)
1,554,500
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.68%
1 month
-0.84%
1 year
-12.93%
3 years
+33.65%
5 years
-
Current year
+0.43%
High 52 weeks
8.295
Low 52 weeks
3.740
Vola 1 week
22.42%
Vola 1 Month
23.09%
Vola 3 Months
58.76%
Vola 6 Months
55.01%
Vola 1 Year
51.07%
Vola 3 Years
51.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.070 USD | 10,988,660.83 | 11755 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.070 USD | 11,198,538.54 | 7597 | Request for trade |