Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price6.410 USD | Change-0.170 (-2.58%) | High6.575 USD | Low6.370 USD | Last updateMar 18, 2026 20:00:00.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.410
Last update
Mar 18, 2026 20:00:00.485
Bid
6.250
Ask
6.900
Change(1D)
-0.170 (-2.58%)
Previous close
6.580
Open
6.520
High
6.575
Low
6.370
Volume (pieces)
1,556,044
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.58%
1 week
-3.46%
1 month
-10.10%
1 year
-4.90%
3 years
+2.23%
5 years
-
Current year
-8.95%
High 52 weeks
8.090
Low 52 weeks
3.740
Vola 1 week
34.52%
Vola 1 Month
43.81%
Vola 3 Months
34.79%
Vola 6 Months
50.13%
Vola 1 Year
51.99%
Vola 3 Years
50.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 6.410 USD | 10,006,802.68 | 11325 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 6.410 USD | 10,306,243.90 | 7611 | Request for trade |