Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price10.280 USD | Change+0.400 (+4.05%) | High10.300 USD | Low9.800 USD | Last updateJun 26, 2026 20:00:01.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.280
Last update
Jun 26, 2026 20:00:01.599
Bid
9.750
Ask
10.500
Change(1D)
+0.400 (+4.05%)
Previous close
9.880
Open
9.860
High
10.300
Low
9.800
Volume (pieces)
14,419,399
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.05%
1 week
+14.48%
1 month
+35.80%
1 year
+102.36%
3 years
+14.73%
5 years
-63.42%
Current year
+46.02%
High 52 weeks
10.300
Low 52 weeks
3.740
Vola 1 week
13.05%
Vola 1 Month
44.90%
Vola 3 Months
60.36%
Vola 6 Months
50.59%
Vola 1 Year
53.96%
Vola 3 Years
52.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 10.280 USD | 147,396,109.98 | 25339 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 10.280 USD | 207,695,300.98 | 16458 | Request for trade |