Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price12.220 USD | Change-0.010 (-0.08%) | High12.400 USD | Low12.020 USD | Last updateAug 13, 2026 20:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.220
Last update
Aug 13, 2026 20:00:00.404
Bid
12.100
Ask
12.300
Change(1D)
-0.010 (-0.08%)
Previous close
12.230
Open
12.110
High
12.400
Low
12.020
Volume (pieces)
5,043,076
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
+14.63%
1 month
+12.32%
1 year
+136.36%
3 years
+49.75%
5 years
-9.14%
Current year
+73.58%
High 52 weeks
12.425
Low 52 weeks
4.770
Vola 1 week
92.71%
Vola 1 Month
48.72%
Vola 3 Months
47.28%
Vola 6 Months
54.25%
Vola 1 Year
51.71%
Vola 3 Years
52.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 12.220 USD | 61,586,425.22 | 36202 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 12.220 USD | 52,383,647.28 | 24103 | Request for trade |