Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price6.480 USD | Change+0.020 (+0.31%) | High6.490 USD | Low6.350 USD | Last updateDec 05, 2025 21:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.480
Last update
Dec 05, 2025 21:00:00.268
Bid
6.060
Ask
6.560
Change(1D)
+0.020 (+0.31%)
Previous close
6.460
Open
6.470
High
6.490
Low
6.350
Volume (pieces)
1,445,227
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
-0.31%
1 month
+34.72%
1 year
-10.25%
3 years
+14.29%
5 years
-
Current year
-12.08%
High 52 weeks
8.295
Low 52 weeks
3.740
Vola 1 week
22.90%
Vola 1 Month
82.50%
Vola 3 Months
63.56%
Vola 6 Months
58.30%
Vola 1 Year
52.02%
Vola 3 Years
53.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.480 USD | 9,300,978.61 | 13734 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.480 USD | 8,360,282.20 | 9011 | Request for trade |