Stock JANUX THERAPEUTICS INC COM USD0.001
| Price16.510 USD | Change+0.110 (+0.67%) | High16.540 USD | Low16.000 USD | Last updateDec 05, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.510
Last update
Dec 05, 2025 21:00:00.005
Bid
16.300
Ask
16.490
Change(1D)
+0.110 (+0.67%)
Previous close
16.400
Open
16.400
High
16.540
Low
16.000
Volume (pieces)
2,141,834
Currency
USD
ISIN
US47103J1051
WKN
47103J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
-51.57%
1 month
-40.05%
1 year
-75.10%
3 years
+22.30%
5 years
-
Current year
-69.16%
High 52 weeks
68.990
Low 52 weeks
15.510
Vola 1 week
625.36%
Vola 1 Month
242.41%
Vola 3 Months
169.36%
Vola 6 Months
123.77%
Vola 1 Year
100.31%
Vola 3 Years
112.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 16.510 USD | 34,939,909.77 | 24921 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.510 USD | 28,415,540.10 | 16105 | Request for trade |