Stock JANUX THERAPEUTICS INC COM USD0.001
| Price13.710 USD | Change-0.120 (-0.87%) | High13.965 USD | Low13.430 USD | Last updateJan 30, 2026 21:00:00.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.710
Last update
Jan 30, 2026 21:00:00.676
Bid
13.720
Ask
13.780
Change(1D)
-0.120 (-0.87%)
Previous close
13.830
Open
13.820
High
13.965
Low
13.430
Volume (pieces)
1,087,945
Currency
USD
ISIN
US47103J1051
WKN
47103J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
-7.43%
1 month
-0.87%
1 year
-69.39%
3 years
-37.91%
5 years
-
Current year
-0.65%
High 52 weeks
46.095
Low 52 weeks
12.800
Vola 1 week
42.04%
Vola 1 Month
52.51%
Vola 3 Months
166.94%
Vola 6 Months
124.53%
Vola 1 Year
98.76%
Vola 3 Years
111.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 13.710 USD | 14,846,334.91 | 13779 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.710 USD | 14,385,489.79 | 9564 | Request for trade |