Stock JANUX THERAPEUTICS INC COM USD0.001
| Price16.670 USD | Change+0.150 (+0.91%) | High16.820 USD | Low16.330 USD | Last updateAug 12, 2026 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.670
Last update
Aug 12, 2026 20:00:00.036
Bid
16.450
Ask
16.850
Change(1D)
+0.150 (+0.91%)
Previous close
16.520
Open
16.440
High
16.820
Low
16.330
Volume (pieces)
652,909
Currency
USD
ISIN
US47103J1051
WKN
47103J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.91%
1 week
+4.19%
1 month
+1.65%
1 year
-31.31%
3 years
+32.51%
5 years
-48.26%
Current year
+20.80%
High 52 weeks
35.340
Low 52 weeks
12.120
Vola 1 week
32.97%
Vola 1 Month
41.01%
Vola 3 Months
38.78%
Vola 6 Months
36.79%
Vola 1 Year
92.08%
Vola 3 Years
107.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 16.670 USD | 10,906,922.40 | 9621 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 16.670 USD | 9,442,056.97 | 6782 | Request for trade |