Stock KANZHUN LTD SPON EACH ADR REP 2 ORD SHS
| Price14.170 USD | Change-0.010 (-0.07%) | High14.340 USD | Low14.000 USD | Last updateSep 29, 2026 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.170
Last update
Sep 29, 2026 20:00:00.248
Bid
14.060
Ask
14.600
Change(1D)
-0.010 (-0.07%)
Previous close
14.180
Open
14.270
High
14.340
Low
14.000
Volume (pieces)
5,250,951
Currency
USD
ISIN
US48553T1060
WKN
48553T106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.07%
1 week
-4.39%
1 month
-20.39%
1 year
-39.55%
3 years
-6.59%
5 years
-60.05%
Current year
-30.47%
High 52 weeks
24.650
Low 52 weeks
12.570
Vola 1 week
12.76%
Vola 1 Month
59.19%
Vola 3 Months
51.71%
Vola 6 Months
45.14%
Vola 1 Year
40.84%
Vola 3 Years
51.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 14.170 USD | 74,403,415.68 | 33851 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 14.170 USD | 62,783,801.25 | 22242 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 12.400 EUR | 0.00 | 60 | Request for trade |