Stock KANZHUN LTD SPON EACH ADR REP 2 ORD SHS
| Price13.690 USD | Change-0.860 (-5.91%) | High14.625 USD | Low13.680 USD | Last updateMar 18, 2026 20:00:00.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.690
Last update
Mar 18, 2026 20:00:00.523
Bid
13.700
Ask
14.080
Change(1D)
-0.860 (-5.91%)
Previous close
14.550
Open
14.300
High
14.625
Low
13.680
Volume (pieces)
6,372,966
Currency
USD
ISIN
US48553T1060
WKN
48553T106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-5.91%
1 week
-4.80%
1 month
-21.19%
1 year
-33.41%
3 years
-23.26%
5 years
-
Current year
-32.83%
High 52 weeks
25.260
Low 52 weeks
13.280
Vola 1 week
57.10%
Vola 1 Month
37.25%
Vola 3 Months
34.30%
Vola 6 Months
35.51%
Vola 1 Year
43.77%
Vola 3 Years
53.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 13.690 USD | 88,580,040.83 | 46241 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 13.690 USD | 69,549,983.40 | 33350 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 12.000 EUR | 0.00 | 57 | Request for trade |