Stock KANZHUN LTD SPON EACH ADR REP 2 ORD SHS
| Price18.520 USD | Change-0.380 (-2.01%) | High18.797 USD | Low18.470 USD | Last updateJan 30, 2026 21:00:00.710 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.520
Last update
Jan 30, 2026 21:00:00.710
Bid
18.520
Ask
19.500
Change(1D)
-0.380 (-2.01%)
Previous close
18.900
Open
18.610
High
18.797
Low
18.470
Volume (pieces)
3,327,446
Currency
USD
ISIN
US48553T1060
WKN
48553T106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.01%
1 week
-3.84%
1 month
-9.44%
1 year
+20.49%
3 years
-26.65%
5 years
-
Current year
-9.13%
High 52 weeks
25.260
Low 52 weeks
13.280
Vola 1 week
29.71%
Vola 1 Month
30.09%
Vola 3 Months
32.16%
Vola 6 Months
35.14%
Vola 1 Year
45.57%
Vola 3 Years
54.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.520 USD | 61,916,547.52 | 30994 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.520 USD | 57,522,318.18 | 21658 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.600 EUR | 0.00 | 58 | Request for trade |