Stock KANZHUN LTD SPON EACH ADR REP 2 ORD SHS
| Price21.770 USD | Change+0.700 (+3.32%) | High21.840 USD | Low20.920 USD | Last updateDec 05, 2025 21:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.770
Last update
Dec 05, 2025 21:00:00.270
Bid
20.960
Ask
22.840
Change(1D)
+0.700 (+3.32%)
Previous close
21.070
Open
21.070
High
21.840
Low
20.920
Volume (pieces)
3,604,945
Currency
USD
ISIN
US48553T1060
WKN
48553T106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.32%
1 week
-1.49%
1 month
+3.81%
1 year
+56.73%
3 years
+11.41%
5 years
-
Current year
+57.75%
High 52 weeks
25.260
Low 52 weeks
12.850
Vola 1 week
42.24%
Vola 1 Month
30.62%
Vola 3 Months
34.34%
Vola 6 Months
35.26%
Vola 1 Year
48.39%
Vola 3 Years
55.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 21.770 USD | 77,975,374.62 | 23301 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.770 USD | 78,742,740.50 | 15344 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 18.600 EUR | 0.00 | 4 | Request for trade |