Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price4.100 USD | Change-0.190 (-4.43%) | High4.240 USD | Low4.045 USD | Last updateJan 30, 2026 21:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Jan 30, 2026 21:00:00.054
Bid
4.080
Ask
4.130
Change(1D)
-0.190 (-4.43%)
Previous close
4.290
Open
4.160
High
4.240
Low
4.045
Volume (pieces)
2,936,752
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.43%
1 week
-8.28%
1 month
+14.85%
1 year
-3.07%
3 years
-46.41%
5 years
-63.52%
Current year
+16.15%
High 52 weeks
6.050
Low 52 weeks
1.530
Vola 1 week
56.17%
Vola 1 Month
55.68%
Vola 3 Months
67.36%
Vola 6 Months
74.62%
Vola 1 Year
85.87%
Vola 3 Years
79.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.100 USD | 12,125,780.70 | 16252 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.100 USD | 11,779,434.32 | 10750 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.425 EUR | 0.00 | 58 | Request for trade |