Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price4.620 USD | Change+0.010 (+0.22%) | High4.760 USD | Low4.500 USD | Last updateDec 05, 2025 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.620
Last update
Dec 05, 2025 21:00:00.025
Bid
4.520
Ask
4.620
Change(1D)
+0.010 (+0.22%)
Previous close
4.610
Open
4.640
High
4.760
Low
4.500
Volume (pieces)
3,670,143
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+29.78%
1 month
-3.75%
1 year
+16.37%
3 years
-40.77%
5 years
-55.10%
Current year
+14.07%
High 52 weeks
6.050
Low 52 weeks
1.530
Vola 1 week
86.13%
Vola 1 Month
83.65%
Vola 3 Months
86.96%
Vola 6 Months
83.06%
Vola 1 Year
86.29%
Vola 3 Years
79.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.620 USD | 16,980,037.10 | 20114 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.620 USD | 15,055,932.61 | 12384 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.940 EUR | 0.00 | 4 | Request for trade |