Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price4.280 USD | Change-0.030 (-0.70%) | High4.545 USD | Low4.245 USD | Last updateJan 17, 2025 21:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.280
Last update
Jan 17, 2025 21:00:00.374
Bid
4.320
Ask
4.400
Change(1D)
-0.030 (-0.70%)
Previous close
4.310
Open
4.440
High
4.545
Low
4.245
Volume (pieces)
2,502,804
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+2.88%
1 month
-2.51%
1 year
-35.54%
3 years
-55.83%
5 years
-57.33%
Current year
+5.68%
High 52 weeks
7.820
Low 52 weeks
3.160
Vola 1 week
110.53%
Vola 1 Month
69.34%
Vola 3 Months
135.63%
Vola 6 Months
106.72%
Vola 1 Year
89.89%
Vola 3 Years
74.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.280 USD | 10,986,468.91 | 13203 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.280 USD | 8,515,405.47 | 8163 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 4.149 EUR | 0.00 | 3 | Request for trade |