Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price3.550 USD | Change-0.140 (-3.79%) | High3.740 USD | Low3.480 USD | Last updateJun 26, 2026 20:00:01.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.550
Last update
Jun 26, 2026 20:00:01.354
Bid
3.530
Ask
3.590
Change(1D)
-0.140 (-3.79%)
Previous close
3.690
Open
3.550
High
3.740
Low
3.480
Volume (pieces)
8,515,373
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.79%
1 week
-13.18%
1 month
-23.28%
1 year
-3.66%
3 years
-59.14%
5 years
-62.61%
Current year
+4.53%
High 52 weeks
6.050
Low 52 weeks
2.320
Vola 1 week
97.14%
Vola 1 Month
104.16%
Vola 3 Months
88.50%
Vola 6 Months
82.77%
Vola 1 Year
79.89%
Vola 3 Years
82.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.550 USD | 30,291,425.43 | 18386 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.550 USD | 42,962,325.99 | 11736 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 3.095 EUR | 145,894.00 | 50 | Request for trade |