Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price2.580 USD | Change-0.040 (-1.53%) | High2.635 USD | Low2.550 USD | Last updateMar 18, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.580
Last update
Mar 18, 2026 20:00:00.009
Bid
2.560
Ask
2.660
Change(1D)
-0.040 (-1.53%)
Previous close
2.620
Open
2.610
High
2.635
Low
2.550
Volume (pieces)
2,398,513
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
-0.39%
1 month
-30.27%
1 year
+13.66%
3 years
-75.07%
5 years
-75.73%
Current year
-26.91%
High 52 weeks
6.050
Low 52 weeks
1.530
Vola 1 week
36.04%
Vola 1 Month
85.55%
Vola 3 Months
71.90%
Vola 6 Months
80.27%
Vola 1 Year
84.33%
Vola 3 Years
80.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 2.580 USD | 6,212,968.87 | 9568 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.580 USD | 6,414,647.21 | 5982 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 2.239 EUR | 0.00 | 60 | Request for trade |