Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price4.010 USD | Change+0.200 (+5.25%) | High4.190 USD | Low3.780 USD | Last updateAug 12, 2026 20:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.010
Last update
Aug 12, 2026 20:00:00.369
Bid
4.040
Ask
4.140
Change(1D)
+0.200 (+5.25%)
Previous close
3.810
Open
3.940
High
4.190
Low
3.780
Volume (pieces)
9,635,603
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.25%
1 week
+18.29%
1 month
-9.68%
1 year
-9.28%
3 years
-46.43%
5 years
-57.83%
Current year
+13.60%
High 52 weeks
6.050
Low 52 weeks
2.320
Vola 1 week
161.83%
Vola 1 Month
99.68%
Vola 3 Months
105.55%
Vola 6 Months
94.57%
Vola 1 Year
83.80%
Vola 3 Years
85.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 4.010 USD | 38,469,144.55 | 32897 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 4.010 USD | 27,483,111.36 | 19947 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:17 | 3.502 EUR | 0.00 | 28 | Request for trade |