Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price2.990 USD | Change+0.090 (+3.10%) | High3.020 USD | Low2.880 USD | Last updateSep 29, 2026 16:01:49.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.990
Last update
Sep 29, 2026 16:01:49.858
Bid
2.980
Ask
2.990
Change(1D)
+0.090 (+3.10%)
Previous close
2.900
Open
2.970
High
3.020
Low
2.880
Volume (pieces)
1,748,568
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.10%
1 week
-9.66%
1 month
-23.28%
1 year
-27.86%
3 years
-54.04%
5 years
-75.02%
Current year
-17.85%
High 52 weeks
6.050
Low 52 weeks
2.320
Vola 1 week
30.38%
Vola 1 Month
58.83%
Vola 3 Months
91.64%
Vola 6 Months
90.17%
Vola 1 Year
85.61%
Vola 3 Years
85.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:01 | 2.990 USD | 5,188,152.20 | 5926 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:00 | 2.985 USD | 3,419,736.35 | 3847 | Request for trade |
| Stuttgart | Sep 29, 2026 | 18:01 | 2.620 EUR | 0.00 | 42 | Request for trade |