Stock ACURX PHARMACEUTICALS INC.
| Price1.300 USD | Change-0.090 (-6.47%) | High1.470 USD | Low1.260 USD | Last updateNov 21, 2024 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Nov 21, 2024 21:00:00.248
Bid
1.330
Ask
1.350
Change(1D)
-0.090 (-6.47%)
Previous close
1.390
Open
1.470
High
1.470
Low
1.260
Volume (pieces)
320,088
Currency
USD
ISIN
US00510M1045
WKN
00510M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.47%
1 week
-26.55%
1 month
-33.67%
1 year
-65.05%
3 years
-73.25%
5 years
-
Current year
-66.06%
High 52 weeks
5.280
Low 52 weeks
1.180
Vola 1 week
127.40%
Vola 1 Month
58.72%
Vola 3 Months
56.22%
Vola 6 Months
55.87%
Vola 1 Year
75.46%
Vola 3 Years
85.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 1.300 USD | 433,859.60 | 1298 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 1.300 USD | 311,942.26 | 873 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:04 | 1.232 EUR | 0.00 | 1 | Request for trade |