Stock ACURX PHARMACEUTICALS INC.
| Price0.320 USD | Change-0.010 (-3.03%) | High0.344 USD | Low0.320 USD | Last updateApr 04, 2025 20:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.320
Last update
Apr 04, 2025 20:00:00.265
Bid
0.320
Ask
0.330
Change(1D)
-0.010 (-3.03%)
Previous close
0.330
Open
0.335
High
0.344
Low
0.320
Volume (pieces)
214,101
Currency
USD
ISIN
US00510M1045
WKN
00510M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.03%
1 week
-21.65%
1 month
-48.67%
1 year
-83.67%
3 years
-90.91%
5 years
-
Current year
-60.69%
High 52 weeks
3.325
Low 52 weeks
0.320
Vola 1 week
41.90%
Vola 1 Month
126.35%
Vola 3 Months
127.70%
Vola 6 Months
118.92%
Vola 1 Year
98.08%
Vola 3 Years
94.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 0.320 USD | 71,366.45 | 482 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 0.320 USD | 40,675.57 | 257 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 0.289 EUR | 0.00 | 7 | Request for trade |