Stock UNICYCIVE THERAPEUTICS INC COM USD0.001
| Price0.439 USD | Change-0.033 (-6.99%) | High0.464 USD | Low0.422 USD | Last updateJul 17, 2024 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.439
Last update
Jul 17, 2024 20:00:00.179
Bid
0.431
Ask
0.440
Change(1D)
-0.033 (-6.99%)
Previous close
0.472
Open
0.464
High
0.464
Low
0.422
Volume (pieces)
3,670,814
Currency
USD
ISIN
US90466Y1038
WKN
90466Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.99%
1 week
-9.65%
1 month
-32.49%
1 year
-65.97%
3 years
-86.28%
5 years
-
Current year
-49.41%
High 52 weeks
1.818
Low 52 weeks
0.339
Vola 1 week
79.23%
Vola 1 Month
148.61%
Vola 3 Months
121.13%
Vola 6 Months
108.51%
Vola 1 Year
103.55%
Vola 3 Years
111.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.439 USD | 1,689,221.79 | 6682 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.439 USD | 1,049,842.35 | 3370 | Request for trade |