Stock OPEN TEXT CORP
| Price22.970 USD | Change-0.090 (-0.39%) | High23.120 USD | Low22.720 USD | Last updateMar 18, 2026 20:00:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.970
Last update
Mar 18, 2026 20:00:00.162
Bid
21.940
Ask
22.970
Change(1D)
-0.090 (-0.39%)
Previous close
23.060
Open
22.830
High
23.120
Low
22.720
Volume (pieces)
1,101,083
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.39%
1 week
-4.25%
1 month
-7.04%
1 year
-11.96%
3 years
-37.38%
5 years
-52.50%
Current year
-29.50%
High 52 weeks
39.900
Low 52 weeks
22.260
Vola 1 week
41.39%
Vola 1 Month
50.15%
Vola 3 Months
43.36%
Vola 6 Months
34.78%
Vola 1 Year
35.07%
Vola 3 Years
31.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 22.970 USD | 25,294,337.92 | 18761 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 22.970 USD | 20,284,601.00 | 11759 | Trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 19.920 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Mar 18, 2026 | 21:00 | 31.500 CAD | 40,490,515.18 | 3906 | Request for trade |