Stock OPEN TEXT CORP
| Price25.530 USD | Change-0.850 (-3.22%) | High26.360 USD | Low25.455 USD | Last updateJan 30, 2026 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.530
Last update
Jan 30, 2026 21:00:00.221
Bid
25.190
Ask
26.300
Change(1D)
-0.850 (-3.22%)
Previous close
26.380
Open
26.310
High
26.360
Low
25.455
Volume (pieces)
2,479,729
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.22%
1 week
-11.51%
1 month
-22.64%
1 year
-14.76%
3 years
-22.92%
5 years
-43.00%
Current year
-21.64%
High 52 weeks
39.900
Low 52 weeks
22.790
Vola 1 week
13.96%
Vola 1 Month
29.90%
Vola 3 Months
27.56%
Vola 6 Months
31.72%
Vola 1 Year
31.81%
Vola 3 Years
30.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 25.530 USD | 64,000,697.56 | 29180 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 25.530 USD | 49,993,427.44 | 20338 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 21.460 EUR | 0.00 | 58 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 34.780 CAD | 48,068,510.33 | 7489 | Request for trade |