Stock OPEN TEXT CORP
| Price22.090 USD | Change+0.720 (+3.37%) | High22.120 USD | Low21.380 USD | Last updateJun 26, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.090
Last update
Jun 26, 2026 20:00:00.185
Bid
19.830
Ask
22.450
Change(1D)
+0.720 (+3.37%)
Previous close
21.370
Open
21.430
High
22.120
Low
21.380
Volume (pieces)
3,209,025
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.37%
1 week
+6.77%
1 month
-5.64%
1 year
-23.48%
3 years
-44.94%
5 years
-56.75%
Current year
-32.20%
High 52 weeks
39.900
Low 52 weeks
19.775
Vola 1 week
39.66%
Vola 1 Month
45.44%
Vola 3 Months
42.16%
Vola 6 Months
43.33%
Vola 1 Year
37.42%
Vola 3 Years
32.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 22.090 USD | 70,518,725.19 | 23421 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 22.090 USD | 62,928,016.81 | 16058 | Trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 19.330 EUR | 0.00 | 50 | Request for trade |
| Toronto Stock Exchange | Jun 26, 2026 | 22:00 | 31.300 CAD | 67,982,369.06 | 4790 | Request for trade |