Stock OPEN TEXT CORP
| Price22.388 USD | Change+0.078 (+0.35%) | High22.615 USD | Low22.254 USD | Last updateSep 30, 2026 18:56:51.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.388
Last update
Sep 30, 2026 18:56:51.616
Bid
22.380
Ask
22.390
Change(1D)
+0.078 (+0.35%)
Previous close
22.310
Open
22.400
High
22.615
Low
22.254
Volume (pieces)
486,667
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.35%
1 week
-2.96%
1 month
-11.12%
1 year
-40.87%
3 years
-36.44%
5 years
-54.50%
Current year
-31.52%
High 52 weeks
39.900
Low 52 weeks
19.775
Vola 1 week
15.40%
Vola 1 Month
35.91%
Vola 3 Months
40.30%
Vola 6 Months
40.90%
Vola 1 Year
38.25%
Vola 3 Years
33.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:56 | 22.388 USD | 10,928,474.89 | 9562 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:56 | 22.388 USD | 6,095,241.86 | 5910 | Trade |
| Stuttgart | Sep 30, 2026 | 20:47 | 19.720 EUR | 0.00 | 54 | Request for trade |
| Toronto Stock Exchange | Sep 29, 2026 | 22:00 | 31.670 CAD | 26,087,425.09 | 2811 | Request for trade |