Stock OPEN TEXT CORP
| Price24.880 USD | Change+0.930 (+3.88%) | High25.030 USD | Low23.935 USD | Last updateAug 13, 2026 20:00:00.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.880
Last update
Aug 13, 2026 20:00:00.409
Bid
24.850
Ask
25.410
Change(1D)
+0.930 (+3.88%)
Previous close
23.950
Open
24.230
High
25.030
Low
23.935
Volume (pieces)
2,072,692
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.88%
1 week
-3.04%
1 month
+5.56%
1 year
-19.38%
3 years
-34.60%
5 years
-53.55%
Current year
-23.63%
High 52 weeks
39.900
Low 52 weeks
19.775
Vola 1 week
45.76%
Vola 1 Month
45.71%
Vola 3 Months
44.18%
Vola 6 Months
40.97%
Vola 1 Year
37.63%
Vola 3 Years
33.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 24.880 USD | 50,947,963.39 | 26452 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 24.880 USD | 39,154,741.38 | 16926 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 21.570 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Aug 13, 2026 | 22:00 | 34.640 CAD | 45,365,006.10 | 5232 | Request for trade |