Stock OPEN TEXT CORP
| Price33.520 USD | Change+0.025 (+0.07%) | High33.750 USD | Low33.310 USD | Last updateDec 05, 2025 21:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.520
Last update
Dec 05, 2025 21:00:00.518
Bid
33.030
Ask
33.780
Change(1D)
+0.025 (+0.07%)
Previous close
33.495
Open
33.500
High
33.750
Low
33.310
Volume (pieces)
801,566
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.07%
1 week
-0.36%
1 month
-11.84%
1 year
+5.91%
3 years
+18.87%
5 years
-26.82%
Current year
+18.36%
High 52 weeks
39.900
Low 52 weeks
22.790
Vola 1 week
11.79%
Vola 1 Month
28.95%
Vola 3 Months
28.39%
Vola 6 Months
31.16%
Vola 1 Year
31.10%
Vola 3 Years
30.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 33.520 USD | 26,879,510.35 | 11538 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 33.520 USD | 21,689,576.97 | 7604 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 28.770 EUR | 229.00 | 6 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 46.360 CAD | 16,617,384.61 | 2660 | Request for trade |