Stock ENDEAVOUR MINING CORP.
| Price4,606.000 GBp | Change-114.000 (-2.42%) | High4,676.000 GBp | Low4,432.000 GBp | Last updateApr 02, 2026 15:35:28.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,606.000
Last update
Apr 02, 2026 15:35:28.004
Bid
4,594.000
Ask
4,598.000
Change(1D)
-114.000 (-2.42%)
Previous close
4,720.000
Open
4,486.000
High
4,676.000
Low
4,432.000
Volume (pieces)
698,450
Currency
GBp
ISIN
GB00BL6K5J42
WKN
BL6K5J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.42%
1 week
+10.14%
1 month
-11.17%
1 year
+152.25%
3 years
+130.53%
5 years
-
Current year
+18.96%
High 52 weeks
5,618.146
Low 52 weeks
1,622.000
Vola 1 week
58.80%
Vola 1 Month
57.15%
Vola 3 Months
53.63%
Vola 6 Months
52.24%
Vola 1 Year
45.94%
Vola 3 Years
38.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 4,590.000 GBp | 1,157,971,862.00 | 3540 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 4,596.000 GBp | 672,731,020.00 | 1777 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:52 | 60.660 USD | 128,866.77 | 32 | Request for trade |
| London Stock Exchange | Apr 02, 2026 | 17:35 | 4,606.000 GBp | 3,208,431,799.02 | 4096 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 51.300 EUR | 26,344.00 | 67 | Request for trade |
| Toronto Stock Exchange | Apr 02, 2026 | 22:00 | 84.450 CAD | 27,119,276.05 | 2301 | Trade |