Stock CENTURY THERAPEUTICS INC COM USD0.0001
| Price1.900 USD | Change-0.110 (-5.47%) | High2.010 USD | Low1.832 USD | Last updateJan 30, 2026 21:00:00.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.900
Last update
Jan 30, 2026 21:00:00.663
Bid
1.840
Ask
1.940
Change(1D)
-0.110 (-5.47%)
Previous close
2.010
Open
1.990
High
2.010
Low
1.832
Volume (pieces)
1,478,003
Currency
USD
ISIN
US15673T1007
WKN
15673T100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.47%
1 week
-21.49%
1 month
+90.19%
1 year
+123.53%
3 years
-57.87%
5 years
-
Current year
+90.99%
High 52 weeks
2.710
Low 52 weeks
0.342
Vola 1 week
129.61%
Vola 1 Month
192.44%
Vola 3 Months
145.53%
Vola 6 Months
108.19%
Vola 1 Year
92.16%
Vola 3 Years
85.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.900 USD | 2,826,945.74 | 7147 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.900 USD | 2,144,412.24 | 5038 | Request for trade |