Stock CENTURY THERAPEUTICS INC COM USD0.0001
| Price2.310 USD | Change+0.020 (+0.87%) | High2.350 USD | Low2.260 USD | Last updateMay 01, 2026 20:00:00.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.310
Last update
May 01, 2026 20:00:00.508
Bid
2.270
Ask
2.340
Change(1D)
+0.020 (+0.87%)
Previous close
2.290
Open
2.300
High
2.350
Low
2.260
Volume (pieces)
444,071
Currency
USD
ISIN
US15673T1007
WKN
15673T100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+4.05%
1 month
+5.48%
1 year
+315.92%
3 years
-28.04%
5 years
-
Current year
+132.21%
High 52 weeks
3.040
Low 52 weeks
0.435
Vola 1 week
41.47%
Vola 1 Month
78.29%
Vola 3 Months
85.82%
Vola 6 Months
119.54%
Vola 1 Year
94.24%
Vola 3 Years
87.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 2.310 USD | 1,027,351.78 | 4873 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 2.310 USD | 720,934.53 | 3033 | Request for trade |