Stock CENTURY THERAPEUTICS INC COM USD0.0001
| Price2.660 USD | Change-0.340 (-11.33%) | High3.000 USD | Low2.620 USD | Last updateJul 18, 2024 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.660
Last update
Jul 18, 2024 20:00:00.343
Bid
2.570
Ask
3.300
Change(1D)
-0.340 (-11.33%)
Previous close
3.000
Open
2.970
High
3.000
Low
2.620
Volume (pieces)
209,952
Currency
USD
ISIN
US15673T1007
WKN
15673T100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.33%
1 week
+3.10%
1 month
-10.44%
1 year
-12.79%
3 years
-90.35%
5 years
-
Current year
-19.88%
High 52 weeks
5.510
Low 52 weeks
1.280
Vola 1 week
223.15%
Vola 1 Month
117.08%
Vola 3 Months
97.43%
Vola 6 Months
95.95%
Vola 1 Year
92.40%
Vola 3 Years
80.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 2.660 USD | 579,059.37 | 1931 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.660 USD | 485,137.95 | 1170 | Request for trade |