Stock CENTURY THERAPEUTICS INC COM USD0.0001
| Price0.524 USD | Change-0.001 (-0.27%) | High0.532 USD | Low0.511 USD | Last updateDec 05, 2025 17:44:37.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.524
Last update
Dec 05, 2025 17:44:37.424
Bid
0.517
Ask
0.524
Change(1D)
-0.001 (-0.27%)
Previous close
0.526
Open
0.524
High
0.532
Low
0.511
Volume (pieces)
276,703
Currency
USD
ISIN
US15673T1007
WKN
15673T100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-2.63%
1 month
-8.24%
1 year
-63.49%
3 years
-95.18%
5 years
-
Current year
-47.94%
High 52 weeks
1.740
Low 52 weeks
0.342
Vola 1 week
43.10%
Vola 1 Month
77.37%
Vola 3 Months
62.65%
Vola 6 Months
63.18%
Vola 1 Year
66.27%
Vola 3 Years
77.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:44 | 0.524 USD | 143,693.30 | 626 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:44 | 0.524 USD | 135,511.22 | 485 | Request for trade |