Stock ATAI BECKLEY NV
| Price4.170 USD | Change+0.070 (+1.71%) | High4.290 USD | Low4.080 USD | Last updateJun 24, 2026 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.170
Last update
Jun 24, 2026 20:00:00.355
Bid
4.200
Ask
4.260
Change(1D)
+0.070 (+1.71%)
Previous close
4.100
Open
4.105
High
4.290
Low
4.080
Volume (pieces)
5,029,989
Currency
USD
ISIN
US04650F1012
WKN
04650F101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.71%
1 week
+2.46%
1 month
-3.47%
1 year
+97.63%
3 years
+169.03%
5 years
-76.83%
Current year
+1.96%
High 52 weeks
6.750
Low 52 weeks
2.040
Vola 1 week
16.20%
Vola 1 Month
65.22%
Vola 3 Months
68.70%
Vola 6 Months
71.49%
Vola 1 Year
77.50%
Vola 3 Years
85.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 4.170 USD | 21,013,862.01 | 26572 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 4.170 USD | 15,666,037.68 | 16209 | Trade |
| Stuttgart | Jun 25, 2026 | 12:51 | 3.680 EUR | 0.00 | 21 | Request for trade |