Stock ATAI BECKLEY NV
| Price7.250 USD | Change0.000 (0.00%) | High7.260 USD | Low7.220 USD | Last updateAug 10, 2026 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.250
Last update
Aug 10, 2026 20:00:00.196
Bid
7.230
Ask
7.260
Change(1D)
0.000 (0.00%)
Previous close
7.250
Open
7.220
High
7.260
Low
7.220
Volume (pieces)
3,450,469
Currency
USD
ISIN
US04650F1012
WKN
04650F101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
0.00%
1 week
+0.97%
1 month
+40.23%
1 year
+75.54%
3 years
+323.98%
5 years
-50.17%
Current year
+77.26%
High 52 weeks
7.260
Low 52 weeks
3.265
Vola 1 week
10.63%
Vola 1 Month
104.01%
Vola 3 Months
89.98%
Vola 6 Months
85.48%
Vola 1 Year
78.51%
Vola 3 Years
86.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 7.250 USD | 25,004,752.35 | 20551 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 7.250 USD | 16,491,281.82 | 15120 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 6.250 EUR | 0.00 | 60 | Request for trade |