Stock FEMASYS INC COM USD0.001
| Price0.535 USD | Change-0.014 (-2.46%) | High0.558 USD | Low0.535 USD | Last updateJan 30, 2026 21:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.535
Last update
Jan 30, 2026 21:00:00.286
Bid
0.540
Ask
0.558
Change(1D)
-0.014 (-2.46%)
Previous close
0.549
Open
0.550
High
0.558
Low
0.535
Volume (pieces)
445,445
Currency
USD
ISIN
US31447E1055
WKN
31447E105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.46%
1 week
-14.41%
1 month
-6.60%
1 year
-55.03%
3 years
-56.13%
5 years
-
Current year
-7.12%
High 52 weeks
1.800
Low 52 weeks
0.307
Vola 1 week
43.29%
Vola 1 Month
104.79%
Vola 3 Months
127.79%
Vola 6 Months
153.89%
Vola 1 Year
120.56%
Vola 3 Years
155.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.535 USD | 242,358.62 | 988 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.535 USD | 192,234.63 | 726 | Request for trade |