Stock FEMASYS INC COM USD0.001
| Price1.110 USD | Change-0.040 (-3.48%) | High1.180 USD | Low1.110 USD | Last updateJul 18, 2024 20:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Jul 18, 2024 20:00:00.394
Bid
1.100
Ask
1.140
Change(1D)
-0.040 (-3.48%)
Previous close
1.150
Open
1.110
High
1.180
Low
1.110
Volume (pieces)
71,591
Currency
USD
ISIN
US31447E1055
WKN
31447E105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.48%
1 week
-0.89%
1 month
+16.23%
1 year
+177.50%
3 years
-85.18%
5 years
-
Current year
+13.85%
High 52 weeks
4.750
Low 52 weeks
0.248
Vola 1 week
82.42%
Vola 1 Month
110.82%
Vola 3 Months
89.76%
Vola 6 Months
105.63%
Vola 1 Year
225.34%
Vola 3 Years
156.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.110 USD | 80,995.99 | 342 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.110 USD | 60,257.97 | 238 | Request for trade |