Stock FEMASYS INC COM USD0.001
| Price0.880 USD | Change-0.020 (-2.24%) | High0.910 USD | Low0.860 USD | Last updateDec 05, 2025 21:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.880
Last update
Dec 05, 2025 21:00:00.056
Bid
0.870
Ask
0.886
Change(1D)
-0.020 (-2.24%)
Previous close
0.900
Open
0.908
High
0.910
Low
0.860
Volume (pieces)
1,182,082
Currency
USD
ISIN
US31447E1055
WKN
31447E105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.24%
1 week
-12.87%
1 month
+5.39%
1 year
-20.00%
3 years
-22.81%
5 years
-
Current year
-20.00%
High 52 weeks
1.800
Low 52 weeks
0.307
Vola 1 week
23.32%
Vola 1 Month
153.55%
Vola 3 Months
180.48%
Vola 6 Months
147.49%
Vola 1 Year
116.22%
Vola 3 Years
155.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.880 USD | 1,037,449.79 | 2479 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.880 USD | 712,611.09 | 1574 | Request for trade |