Stock FEMASYS INC COM USD0.001
| Price1.050 USD | Change+0.040 (+3.96%) | High1.095 USD | Low1.020 USD | Last updateNov 22, 2024 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Nov 22, 2024 21:00:00.360
Bid
1.040
Ask
1.070
Change(1D)
+0.040 (+3.96%)
Previous close
1.010
Open
1.020
High
1.095
Low
1.020
Volume (pieces)
150,615
Currency
USD
ISIN
US31447E1055
WKN
31447E105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.96%
1 week
+10.20%
1 month
-18.60%
1 year
+14.90%
3 years
-78.48%
5 years
-
Current year
+7.69%
High 52 weeks
2.400
Low 52 weeks
0.734
Vola 1 week
97.45%
Vola 1 Month
77.45%
Vola 3 Months
63.83%
Vola 6 Months
82.40%
Vola 1 Year
92.18%
Vola 3 Years
155.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.050 USD | 159,723.28 | 559 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.050 USD | 120,279.20 | 412 | Request for trade |