Stock FEMASYS INC COM USD0.001
| Price0.589 USD | Change+0.009 (+1.55%) | High0.592 USD | Low0.580 USD | Last updateMar 18, 2026 14:39:07.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.589
Last update
Mar 18, 2026 14:39:07.371
Bid
0.583
Ask
0.589
Change(1D)
+0.009 (+1.55%)
Previous close
0.580
Open
0.584
High
0.592
Low
0.580
Volume (pieces)
119,209
Currency
USD
ISIN
US31447E1055
WKN
31447E105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.55%
1 week
+8.21%
1 month
+17.24%
1 year
-63.75%
3 years
-48.67%
5 years
-
Current year
+0.66%
High 52 weeks
1.760
Low 52 weeks
0.307
Vola 1 week
108.04%
Vola 1 Month
69.39%
Vola 3 Months
87.72%
Vola 6 Months
143.52%
Vola 1 Year
119.43%
Vola 3 Years
154.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:39 | 0.589 USD | 70,277.44 | 161 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 0.589 USD | 58,675.81 | 111 | Request for trade |