Stock FEMASYS INC COM USD0.001(R/S)
| Price3.600 USD | Change-0.070 (-1.91%) | High3.700 USD | Low3.500 USD | Last updateJun 25, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.600
Last update
Jun 25, 2026 20:00:00.001
Bid
2.220
Ask
4.000
Change(1D)
-0.070 (-1.91%)
Previous close
3.670
Open
3.660
High
3.700
Low
3.500
Volume (pieces)
48,839
Currency
USD
ISIN
US31447E2046
WKN
31447E204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-10.89%
1 month
-58.90%
1 year
-81.63%
3 years
-70.56%
5 years
-97.89%
Current year
-68.76%
High 52 weeks
22.200
Low 52 weeks
3.500
Vola 1 week
64.98%
Vola 1 Month
120.83%
Vola 3 Months
111.49%
Vola 6 Months
98.36%
Vola 1 Year
126.00%
Vola 3 Years
154.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 3.600 USD | 174,866.68 | 449 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 3.600 USD | 119,019.17 | 241 | Request for trade |