Stock FEMASYS INC COM USD0.001(R/S)
| Price2.350 USD | Change-0.000 (-0.00%) | High2.600 USD | Low2.190 USD | Last updateAug 12, 2026 18:29:07.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.350
Last update
Aug 12, 2026 18:29:07.516
Bid
2.320
Ask
2.360
Change(1D)
-0.000 (-0.00%)
Previous close
2.350
Open
2.600
High
2.600
Low
2.190
Volume (pieces)
304,866
Currency
USD
ISIN
US31447E2046
WKN
31447E204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.00%
1 week
-22.95%
1 month
-41.10%
1 year
-84.85%
3 years
-72.67%
5 years
-98.41%
Current year
-79.61%
High 52 weeks
22.200
Low 52 weeks
2.291
Vola 1 week
88.57%
Vola 1 Month
124.81%
Vola 3 Months
122.00%
Vola 6 Months
106.11%
Vola 1 Year
130.67%
Vola 3 Years
147.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:29 | 2.350 USD | 723,808.40 | 1082 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:29 | 2.350 USD | 524,077.38 | 700 | Request for trade |