Stock FEMASYS INC COM USD0.001(R/S)
| Price2.380 USD | Change-0.100 (-4.03%) | High2.485 USD | Low2.350 USD | Last updateSep 28, 2026 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.380
Last update
Sep 28, 2026 20:00:00.208
Bid
2.360
Ask
2.400
Change(1D)
-0.100 (-4.03%)
Previous close
2.480
Open
2.420
High
2.485
Low
2.350
Volume (pieces)
20,692
Currency
USD
ISIN
US31447E2046
WKN
31447E204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.03%
1 week
-5.93%
1 month
-25.62%
1 year
-66.93%
3 years
-92.17%
5 years
-98.34%
Current year
-79.35%
High 52 weeks
22.200
Low 52 weeks
2.022
Vola 1 week
61.47%
Vola 1 Month
100.30%
Vola 3 Months
112.29%
Vola 6 Months
106.65%
Vola 1 Year
128.71%
Vola 3 Years
108.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2.380 USD | 49,589.36 | 815 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.380 USD | 29,209.77 | 602 | Request for trade |