Stock ANGEL OAK MORTGAGE REIT INC COM USD0.01
| Price8.250 USD | Change-0.150 (-1.79%) | High8.460 USD | Low8.250 USD | Last updateAug 21, 2026 17:45:20.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.250
Last update
Aug 21, 2026 17:45:20.794
Bid
8.250
Ask
8.270
Change(1D)
-0.150 (-1.79%)
Previous close
8.400
Open
8.440
High
8.460
Low
8.250
Volume (pieces)
219,716
Currency
USD
ISIN
US03464Y1082
WKN
03464Y108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.79%
1 week
-3.11%
1 month
-1.47%
1 year
-12.80%
3 years
-10.66%
5 years
-52.63%
Current year
+1.28%
High 52 weeks
10.141
Low 52 weeks
7.955
Vola 1 week
14.14%
Vola 1 Month
23.14%
Vola 3 Months
25.68%
Vola 6 Months
25.39%
Vola 1 Year
24.49%
Vola 3 Years
31.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 19:45 | 8.250 USD | 1,216,994.96 | 693 | Request for trade |