Stock ANGEL OAK MORTGAGE REIT INC COM USD0.01
| Price8.840 USD | Change+0.050 (+0.57%) | High8.905 USD | Low8.778 USD | Last updateDec 05, 2025 20:59:50.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.840
Last update
Dec 05, 2025 20:59:50.799
Bid
7.900
Ask
8.900
Change(1D)
+0.050 (+0.57%)
Previous close
8.790
Open
8.790
High
8.905
Low
8.778
Volume (pieces)
120,109
Currency
USD
ISIN
US03464Y1082
WKN
03464Y108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.57%
1 week
+0.45%
1 month
-3.39%
1 year
-5.05%
3 years
+42.81%
5 years
-
Current year
-4.74%
High 52 weeks
10.880
Low 52 weeks
7.360
Vola 1 week
25.94%
Vola 1 Month
31.85%
Vola 3 Months
24.96%
Vola 6 Months
26.59%
Vola 1 Year
31.36%
Vola 3 Years
38.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 8.840 USD | 445,848.69 | 636 | Request for trade |