Stock FIRST ADVANTAGE CORP.
| Price18.610 USD | Change-0.990 (-5.05%) | High19.480 USD | Low18.585 USD | Last updateSep 28, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.610
Last update
Sep 28, 2026 20:00:00.122
Bid
18.000
Ask
22.300
Change(1D)
-0.990 (-5.05%)
Previous close
19.600
Open
19.360
High
19.480
Low
18.585
Volume (pieces)
2,232,938
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.05%
1 week
-9.18%
1 month
-11.55%
1 year
+21.08%
3 years
+33.31%
5 years
-6.34%
Current year
+28.08%
High 52 weeks
25.150
Low 52 weeks
8.820
Vola 1 week
32.97%
Vola 1 Month
38.77%
Vola 3 Months
62.79%
Vola 6 Months
62.18%
Vola 1 Year
60.01%
Vola 3 Years
45.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 18.610 USD | 42,075,636.96 | 23015 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 18.610 USD | 36,940,740.65 | 14552 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 16.400 EUR | 0.00 | 62 | Request for trade |