Stock FIRST ADVANTAGE CORP.
| Price20.990 USD | Change-0.180 (-0.85%) | High21.370 USD | Low20.755 USD | Last updateAug 12, 2026 20:00:00.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.990
Last update
Aug 12, 2026 20:00:00.532
Bid
20.890
Ask
21.000
Change(1D)
-0.180 (-0.85%)
Previous close
21.170
Open
21.020
High
21.370
Low
20.755
Volume (pieces)
1,987,656
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
+2.09%
1 month
+7.42%
1 year
+28.30%
3 years
+36.83%
5 years
-7.45%
Current year
+44.46%
High 52 weeks
25.150
Low 52 weeks
8.820
Vola 1 week
78.88%
Vola 1 Month
79.20%
Vola 3 Months
64.02%
Vola 6 Months
69.35%
Vola 1 Year
58.88%
Vola 3 Years
45.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 20.990 USD | 41,645,872.13 | 28881 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 20.990 USD | 37,551,805.59 | 20459 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 18.100 EUR | 0.00 | 59 | Request for trade |