Stock FIRST ADVANTAGE CORP.
| Price13.830 USD | Change-0.060 (-0.43%) | High14.040 USD | Low13.610 USD | Last updateDec 05, 2025 21:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.830
Last update
Dec 05, 2025 21:00:00.402
Bid
13.170
Ask
16.000
Change(1D)
-0.060 (-0.43%)
Previous close
13.890
Open
13.830
High
14.040
Low
13.610
Volume (pieces)
425,315
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-0.36%
1 month
+6.96%
1 year
-30.05%
3 years
+5.57%
5 years
-
Current year
-26.16%
High 52 weeks
20.365
Low 52 weeks
11.950
Vola 1 week
42.41%
Vola 1 Month
49.54%
Vola 3 Months
40.30%
Vola 6 Months
41.46%
Vola 1 Year
46.83%
Vola 3 Years
35.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 13.830 USD | 5,881,818.82 | 6763 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 13.830 USD | 6,773,751.18 | 4838 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 11.800 EUR | 0.00 | 3 | Request for trade |