Stock FIRST ADVANTAGE CORP.
| Price16.760 USD | Change+0.040 (+0.24%) | High17.070 USD | Low16.455 USD | Last updateJun 25, 2026 20:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.760
Last update
Jun 25, 2026 20:00:00.504
Bid
6.710
Ask
18.180
Change(1D)
+0.040 (+0.24%)
Previous close
16.720
Open
16.720
High
17.070
Low
16.455
Volume (pieces)
1,179,133
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
+4.29%
1 month
+8.69%
1 year
+1.39%
3 years
+18.45%
5 years
-18.32%
Current year
+15.35%
High 52 weeks
18.550
Low 52 weeks
8.820
Vola 1 week
19.63%
Vola 1 Month
46.58%
Vola 3 Months
60.74%
Vola 6 Months
66.48%
Vola 1 Year
55.17%
Vola 3 Years
42.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 16.760 USD | 19,666,568.43 | 15405 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 16.760 USD | 18,901,305.77 | 10405 | Request for trade |
| Stuttgart | Jun 26, 2026 | 12:31 | 14.500 EUR | 0.00 | 19 | Request for trade |