Stock FIRST ADVANTAGE CORP.
| Price19.100 USD | Change+0.550 (+2.96%) | High19.110 USD | Low18.500 USD | Last updateNov 22, 2024 21:00:00.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.100
Last update
Nov 22, 2024 21:00:00.409
Bid
13.890
Ask
30.190
Change(1D)
+0.550 (+2.96%)
Previous close
18.550
Open
18.670
High
19.110
Low
18.500
Volume (pieces)
766,962
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.96%
1 week
+9.14%
1 month
+0.79%
1 year
+25.74%
3 years
+1.87%
5 years
-
Current year
+15.27%
High 52 weeks
20.790
Low 52 weeks
13.880
Vola 1 week
15.38%
Vola 1 Month
40.04%
Vola 3 Months
28.59%
Vola 6 Months
27.07%
Vola 1 Year
25.23%
Vola 3 Years
37.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 19.100 USD | 14,504,099.35 | 12566 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 19.100 USD | 12,858,701.32 | 8967 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 17.900 EUR | 0.00 | 7 | Request for trade |