Stock FIRST ADVANTAGE CORP.
| Price13.500 USD | Change+0.450 (+3.45%) | High13.575 USD | Low12.850 USD | Last updateJan 30, 2026 21:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.500
Last update
Jan 30, 2026 21:00:00.059
Bid
12.500
Ask
18.820
Change(1D)
+0.450 (+3.45%)
Previous close
13.050
Open
12.930
High
13.575
Low
12.850
Volume (pieces)
1,066,931
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.45%
1 week
-4.59%
1 month
-9.52%
1 year
-28.00%
3 years
-0.07%
5 years
-
Current year
-7.09%
High 52 weeks
20.275
Low 52 weeks
11.950
Vola 1 week
63.48%
Vola 1 Month
43.79%
Vola 3 Months
44.55%
Vola 6 Months
43.13%
Vola 1 Year
48.66%
Vola 3 Years
36.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 13.500 USD | 14,303,011.51 | 14888 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.500 USD | 13,904,226.75 | 9841 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 11.300 EUR | 0.00 | 59 | Request for trade |