Stock FIRST ADVANTAGE CORP.
| Price10.600 USD | Change-0.080 (-0.75%) | High10.700 USD | Low10.350 USD | Last updateMar 18, 2026 14:38:30.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.600
Last update
Mar 18, 2026 14:38:30.206
Bid
10.570
Ask
10.600
Change(1D)
-0.080 (-0.75%)
Previous close
10.680
Open
10.490
High
10.700
Low
10.350
Volume (pieces)
164,959
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-7.29%
1 month
+9.54%
1 year
-20.30%
3 years
-21.87%
5 years
-
Current year
-26.50%
High 52 weeks
19.010
Low 52 weeks
8.820
Vola 1 week
57.98%
Vola 1 Month
89.25%
Vola 3 Months
70.94%
Vola 6 Months
57.43%
Vola 1 Year
54.36%
Vola 3 Years
39.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:38 | 10.600 USD | 1,749,779.65 | 7196 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:38 | 10.600 USD | 1,181,817.90 | 3504 | Request for trade |
| Stuttgart | Mar 18, 2026 | 15:33 | 9.100 EUR | 0.00 | 33 | Request for trade |