Stock NOVAVAX INC.
| Price10.955 USD | Change+0.135 (+1.25%) | High11.095 USD | Low10.540 USD | Last updateSep 30, 2026 18:11:44.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.955
Last update
Sep 30, 2026 18:11:44.003
Bid
10.950
Ask
10.960
Change(1D)
+0.135 (+1.25%)
Previous close
10.820
Open
10.850
High
11.095
Low
10.540
Volume (pieces)
2,972,953
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
-0.09%
1 month
+16.85%
1 year
+26.25%
3 years
+49.45%
5 years
-94.68%
Current year
+61.01%
High 52 weeks
11.970
Low 52 weeks
6.200
Vola 1 week
10.36%
Vola 1 Month
60.06%
Vola 3 Months
49.84%
Vola 6 Months
59.58%
Vola 1 Year
63.35%
Vola 3 Years
91.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Sep 30, 2026 | 17:30 | 10.800 USD | - | 2 | Trade |
| Nasdaq | Sep 30, 2026 | 20:11 | 10.955 USD | 32,314,181.69 | 17801 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:11 | 10.955 USD | 23,170,207.71 | 11900 | Trade |
| SIX Swiss Exchange | Sep 30, 2026 | 17:36 | 9.174 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 30, 2026 | 17:36 | 10.998 USD | - | 1 | Trade |
| Stuttgart | Sep 30, 2026 | 20:01 | 9.650 EUR | 74,853.50 | 54 | Request for trade |