Stock NOVAVAX INC.
| Price6.910 USD | Change+0.050 (+0.73%) | High6.910 USD | Low6.770 USD | Last updateDec 05, 2025 21:00:00.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.910
Last update
Dec 05, 2025 21:00:00.410
Bid
6.890
Ask
6.910
Change(1D)
+0.050 (+0.73%)
Previous close
6.860
Open
6.850
High
6.910
Low
6.770
Volume (pieces)
3,721,839
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
-1.99%
1 month
-10.14%
1 year
-16.75%
3 years
-60.76%
5 years
-94.53%
Current year
-14.05%
High 52 weeks
11.550
Low 52 weeks
5.010
Vola 1 week
32.77%
Vola 1 Month
47.28%
Vola 3 Months
51.99%
Vola 6 Months
61.03%
Vola 1 Year
74.62%
Vola 3 Years
100.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 6.885 USD | - | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 6.910 USD | 25,469,483.82 | 16394 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.910 USD | 21,599,503.39 | 9645 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 5.450 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 6.770 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.860 EUR | 0.00 | 4 | Request for trade |