Stock NOVAVAX INC.
| Price8.140 USD | Change+0.180 (+2.26%) | High8.230 USD | Low7.920 USD | Last updateAug 13, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.140
Last update
Aug 13, 2026 20:00:00.068
Bid
8.130
Ask
8.180
Change(1D)
+0.180 (+2.26%)
Previous close
7.960
Open
8.010
High
8.230
Low
7.920
Volume (pieces)
3,506,533
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.26%
1 week
+5.17%
1 month
-8.64%
1 year
-8.02%
3 years
+10.60%
5 years
-96.84%
Current year
+21.13%
High 52 weeks
11.970
Low 52 weeks
6.200
Vola 1 week
20.17%
Vola 1 Month
37.35%
Vola 3 Months
58.03%
Vola 6 Months
64.64%
Vola 1 Year
64.11%
Vola 3 Years
92.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:30 | 8.100 USD | - | 2 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 8.140 USD | 28,471,474.90 | 24450 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 8.140 USD | 23,799,065.32 | 15998 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 6.534 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 8.041 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 7.070 EUR | 693.00 | 62 | Request for trade |