Stock NOVAVAX INC.
| Price10.835 USD | Change+0.015 (+0.14%) | High10.880 USD | Low10.540 USD | Last updateSep 30, 2026 14:58:15.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.835
Last update
Sep 30, 2026 14:58:15.563
Bid
10.830
Ask
10.840
Change(1D)
+0.015 (+0.14%)
Previous close
10.820
Open
10.850
High
10.880
Low
10.540
Volume (pieces)
1,229,927
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-0.09%
1 month
+16.85%
1 year
+26.25%
3 years
+49.45%
5 years
-94.68%
Current year
+61.01%
High 52 weeks
11.970
Low 52 weeks
6.200
Vola 1 week
10.36%
Vola 1 Month
60.06%
Vola 3 Months
49.84%
Vola 6 Months
59.58%
Vola 1 Year
63.35%
Vola 3 Years
91.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Sep 30, 2026 | 10:00 | 10.800 USD | - | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 16:58 | 10.835 USD | 13,213,637.72 | 7406 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 16:58 | 10.835 USD | 9,365,886.22 | 4718 | Trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:36 | 8.727 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 10.464 USD | - | 1 | Trade |
| Stuttgart | Sep 30, 2026 | 16:32 | 9.420 EUR | 74,853.50 | 41 | Request for trade |