Stock NOVAVAX INC.
| Price8.845 USD | Change-0.595 (-6.30%) | High9.290 USD | Low8.650 USD | Last updateJan 30, 2026 21:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.845
Last update
Jan 30, 2026 21:00:00.140
Bid
8.800
Ask
8.850
Change(1D)
-0.595 (-6.30%)
Previous close
9.440
Open
9.220
High
9.290
Low
8.650
Volume (pieces)
5,015,977
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.30%
1 week
-3.54%
1 month
+31.62%
1 year
-1.83%
3 years
-16.95%
5 years
-96.00%
Current year
+31.62%
High 52 weeks
10.644
Low 52 weeks
5.010
Vola 1 week
78.16%
Vola 1 Month
87.49%
Vola 3 Months
68.52%
Vola 6 Months
69.10%
Vola 1 Year
75.60%
Vola 3 Years
97.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 8.790 USD | 53,476.00 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 8.845 USD | 44,509,883.09 | 37385 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.845 USD | 33,393,779.21 | 22372 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 6.810 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 8.840 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.421 EUR | 0.00 | 59 | Request for trade |