Stock NOVAVAX INC.
| Price10.210 USD | Change-0.300 (-2.85%) | High10.400 USD | Low9.810 USD | Last updateJun 02, 2026 16:53:38.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.210
Last update
Jun 02, 2026 16:53:38.657
Bid
10.210
Ask
10.220
Change(1D)
-0.300 (-2.85%)
Previous close
10.510
Open
10.400
High
10.400
Low
9.810
Volume (pieces)
2,996,978
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.85%
1 week
+14.12%
1 month
+30.72%
1 year
+43.19%
3 years
+36.14%
5 years
-92.77%
Current year
+56.40%
High 52 weeks
11.970
Low 52 weeks
6.130
Vola 1 week
109.92%
Vola 1 Month
81.02%
Vola 3 Months
68.58%
Vola 6 Months
72.93%
Vola 1 Year
67.40%
Vola 3 Years
94.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jun 02, 2026 | 17:30 | 10.100 USD | - | 2 | Trade |
| Nasdaq | Jun 02, 2026 | 18:53 | 10.210 USD | 30,184,757.35 | 22151 | Trade |
| Nasdaq Basic | Jun 02, 2026 | 18:53 | 10.210 USD | 20,454,866.19 | 13350 | Trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 8.050 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 10.240 USD | - | 1 | Trade |
| Stuttgart | Jun 02, 2026 | 18:32 | 8.760 EUR | 15,363.43 | 46 | Request for trade |