Stock NOVAVAX INC.
| Price10.010 USD | Change-0.630 (-5.92%) | High10.800 USD | Low10.000 USD | Last updateMar 18, 2026 20:00:00.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.010
Last update
Mar 18, 2026 20:00:00.544
Bid
10.000
Ask
10.150
Change(1D)
-0.630 (-5.92%)
Previous close
10.640
Open
10.630
High
10.800
Low
10.000
Volume (pieces)
3,908,770
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.92%
1 week
-7.31%
1 month
+15.19%
1 year
+25.91%
3 years
+68.24%
5 years
-95.39%
Current year
+48.96%
High 52 weeks
11.970
Low 52 weeks
5.010
Vola 1 week
75.71%
Vola 1 Month
79.95%
Vola 3 Months
82.38%
Vola 6 Months
67.24%
Vola 1 Year
76.56%
Vola 3 Years
96.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 09:00 | 10.040 USD | - | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 10.010 USD | 40,064,122.99 | 28317 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 10.010 USD | 35,020,599.76 | 17800 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 8.210 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 10.410 USD | - | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 11:31 | 8.724 EUR | 1,049.40 | 6 | Request for trade |