Stock CTP N.V EUR0.16
| Price17.410 EUR | Change-0.070 (-0.40%) | High17.600 EUR | Low17.360 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.410
Last update
Dec 12, 2025 16:30:00.000
Bid
17.400
Ask
17.420
Change(1D)
-0.070 (-0.40%)
Previous close
17.480
Open
17.460
High
17.600
Low
17.360
Volume (pieces)
114,406
Currency
EUR
ISIN
NL00150006R6
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.40%
1 week
-2.74%
1 month
-3.92%
1 year
+14.39%
3 years
+57.41%
5 years
-
Current year
+17.00%
High 52 weeks
19.440
Low 52 weeks
14.140
Vola 1 week
11.41%
Vola 1 Month
13.75%
Vola 3 Months
14.88%
Vola 6 Months
17.14%
Vola 1 Year
22.84%
Vola 3 Years
23.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 17.770 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 17.870 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 17.410 EUR | 1,998,315.68 | 564 | Trade |
| FINRA other OTC Issues | Oct 20, 2025 | 15:30 | 22.460 USD | 28,572.60 | 2 | Request for trade |
| Prague Stock Exchange | Dec 12, 2025 | 15:01 | 425.000 CZK | 522,244.80 | 9 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 17.260 EUR | 0.00 | 3 | Trade |