Stock ANAERGIA INC COM NPV
| Price2.150 CAD | Change+0.040 (+1.90%) | High2.210 CAD | Low2.120 CAD | Last updateFeb 09, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Feb 09, 2026 21:00:00.010
Bid
2.150
Ask
2.180
Change(1D)
+0.040 (+1.90%)
Previous close
2.110
Open
2.120
High
2.210
Low
2.120
Volume (pieces)
151,588
Currency
CAD
ISIN
CA03253E2069
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.90%
1 week
-7.46%
1 month
-12.45%
1 year
+88.39%
3 years
-63.05%
5 years
-
Current year
-6.64%
High 52 weeks
3.140
Low 52 weeks
0.750
Vola 1 week
51.11%
Vola 1 Month
68.25%
Vola 3 Months
67.30%
Vola 6 Months
74.93%
Vola 1 Year
67.04%
Vola 3 Years
111.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 16:52 | 1.560 USD | 10,365.36 | 5 | Request for trade |
| Toronto Stock Exchange | Feb 09, 2026 | 22:00 | 2.150 CAD | 329,794.86 | 365 | Request for trade |