Stock ANAERGIA INC COM NPV
| Price2.550 CAD | Change-0.010 (-0.39%) | High2.640 CAD | Low2.530 CAD | Last updateJun 18, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.550
Last update
Jun 18, 2026 20:00:00.004
Bid
2.530
Ask
2.600
Change(1D)
-0.010 (-0.39%)
Previous close
2.560
Open
2.640
High
2.640
Low
2.530
Volume (pieces)
76,539
Currency
CAD
ISIN
CA03253E2069
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.39%
1 week
-3.77%
1 month
-16.39%
1 year
+77.08%
3 years
+46.55%
5 years
-81.60%
Current year
+12.83%
High 52 weeks
3.510
Low 52 weeks
1.280
Vola 1 week
62.14%
Vola 1 Month
53.40%
Vola 3 Months
58.58%
Vola 6 Months
58.97%
Vola 1 Year
63.95%
Vola 3 Years
100.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:01 | 1.810 USD | 40,289.23 | 40 | Request for trade |
| Toronto Stock Exchange | Jun 18, 2026 | 22:00 | 2.550 CAD | 195,462.99 | 263 | Request for trade |