Stock PAN AMERICAN SILVER CORP.
| Price77.570 CAD | Change-1.290 (-1.64%) | High79.820 CAD | Low77.410 CAD | Last updateApr 16, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.570
Last update
Apr 16, 2026 20:00:00.005
Bid
77.370
Ask
77.620
Change(1D)
-1.290 (-1.64%)
Previous close
78.860
Open
79.640
High
79.820
Low
77.410
Volume (pieces)
910,783
Currency
CAD
ISIN
CA6979001089
WKN
697900108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.64%
1 week
-1.42%
1 month
+0.51%
1 year
+99.56%
3 years
+210.28%
5 years
+83.25%
Current year
+9.01%
High 52 weeks
95.390
Low 52 weeks
30.820
Vola 1 week
21.13%
Vola 1 Month
50.06%
Vola 3 Months
67.82%
Vola 6 Months
60.38%
Vola 1 Year
53.95%
Vola 3 Years
47.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2026 | 16:41 | 80.180 CAD | 3,287.38 | 18 | Trade |
| Nasdaq Basic | Apr 16, 2026 | 22:00 | 56.520 USD | 98,069,643.55 | 30592 | Trade |
| Stuttgart | Apr 17, 2026 | 14:32 | 48.370 EUR | 11,977.50 | 33 | Trade |
| Toronto Stock Exchange | Apr 16, 2026 | 22:00 | 77.570 CAD | 71,194,524.64 | 4668 | Trade |