Stock ABOUT YOU HOLDING SE NPV
| Price3.392 EUR | Change-0.272 (-7.44%) | High3.600 EUR | Low3.380 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.392
Last update
Jul 17, 2024 15:30:00.000
Bid
3.320
Ask
3.465
Change(1D)
-0.272 (-7.44%)
Previous close
3.665
Open
3.600
High
3.600
Low
3.380
Volume (pieces)
8,724
Currency
EUR
ISIN
DE000A3CNK42
WKN
A3CNK4
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-7.44%
1 week
-3.76%
1 month
-1.52%
1 year
-46.91%
3 years
-86.65%
5 years
-
Current year
-22.47%
High 52 weeks
6.800
Low 52 weeks
3.115
Vola 1 week
64.95%
Vola 1 Month
45.14%
Vola 3 Months
47.08%
Vola 6 Months
40.72%
Vola 1 Year
46.72%
Vola 3 Years
58.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 4.642 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 3.342 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 3.392 EUR | 30,218.36 | 60 | Request for trade |
| London Stock Exchange | Mar 01, 2022 | 14:57 | 12.738 EUR | 177,483.15 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:45 | 3.355 EUR | 11,650.00 | 64 | Request for trade |