Stock PASON SYSTEMS INC.
| Price12.790 CAD | Change-0.190 (-1.46%) | High12.980 CAD | Low12.740 CAD | Last updateJul 28, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.790
Last update
Jul 28, 2026 20:00:00.004
Bid
12.700
Ask
12.870
Change(1D)
-0.190 (-1.46%)
Previous close
12.980
Open
12.970
High
12.980
Low
12.740
Volume (pieces)
344,833
Currency
CAD
ISIN
CA7029251088
WKN
702925108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.46%
1 week
-3.69%
1 month
+4.84%
1 year
+6.85%
3 years
-5.75%
5 years
+62.10%
Current year
+6.67%
High 52 weeks
15.470
Low 52 weeks
11.090
Vola 1 week
12.30%
Vola 1 Month
22.40%
Vola 3 Months
34.68%
Vola 6 Months
30.73%
Vola 1 Year
27.06%
Vola 3 Years
28.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 28, 2026 | 21:49 | 9.030 USD | 408,354.02 | 56 | Request for trade |
| Toronto Stock Exchange | Jul 28, 2026 | 22:00 | 12.790 CAD | 4,427,424.87 | 1464 | Request for trade |