Stock PLAYSTUDIOS INC. CLASS A
| Price0.634 USD | Change+0.031 (+5.19%) | High0.650 USD | Low0.593 USD | Last updateJan 30, 2026 21:00:00.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.634
Last update
Jan 30, 2026 21:00:00.735
Bid
0.592
Ask
0.680
Change(1D)
+0.031 (+5.19%)
Previous close
0.603
Open
0.607
High
0.650
Low
0.593
Volume (pieces)
503,037
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.19%
1 week
+2.19%
1 month
-3.13%
1 year
-65.89%
3 years
-86.35%
5 years
-94.22%
Current year
-2.61%
High 52 weeks
1.900
Low 52 weeks
0.572
Vola 1 week
127.05%
Vola 1 Month
61.24%
Vola 3 Months
72.75%
Vola 6 Months
58.03%
Vola 1 Year
60.84%
Vola 3 Years
56.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.634 USD | 309,913.45 | 3050 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.634 USD | 243,012.36 | 2075 | Request for trade |