Stock PLAYSTUDIOS INC. CLASS A
| Price0.475 USD | Change+0.016 (+3.58%) | High0.485 USD | Low0.460 USD | Last updateSep 30, 2026 20:00:00.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.475
Last update
Sep 30, 2026 20:00:00.684
Bid
0.459
Ask
0.484
Change(1D)
+0.016 (+3.58%)
Previous close
0.458
Open
0.467
High
0.485
Low
0.460
Volume (pieces)
557,734
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.58%
1 week
-0.54%
1 month
-8.23%
1 year
-52.53%
3 years
-85.58%
5 years
-89.81%
Current year
-29.62%
High 52 weeks
1.009
Low 52 weeks
0.402
Vola 1 week
66.72%
Vola 1 Month
41.49%
Vola 3 Months
75.12%
Vola 6 Months
84.68%
Vola 1 Year
76.32%
Vola 3 Years
63.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 0.475 USD | 263,323.24 | 2263 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 0.475 USD | 223,042.72 | 1297 | Request for trade |