Stock PLAYSTUDIOS INC. CLASS A
| Price0.462 USD | Change+0.022 (+5.07%) | High0.509 USD | Low0.435 USD | Last updateJun 26, 2026 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.462
Last update
Jun 26, 2026 20:00:00.262
Bid
0.450
Ask
0.490
Change(1D)
+0.022 (+5.07%)
Previous close
0.440
Open
0.438
High
0.509
Low
0.435
Volume (pieces)
9,651,794
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.07%
1 week
-13.89%
1 month
-0.15%
1 year
-65.24%
3 years
-90.12%
5 years
-94.29%
Current year
-29.04%
High 52 weeks
1.375
Low 52 weeks
0.402
Vola 1 week
130.88%
Vola 1 Month
113.09%
Vola 3 Months
96.33%
Vola 6 Months
82.60%
Vola 1 Year
70.31%
Vola 3 Years
61.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.462 USD | 4,473,004.40 | 5256 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.462 USD | 7,541,136.75 | 3296 | Request for trade |