Stock PLAYSTUDIOS INC. CLASS A
| Price0.552 USD | Change-0.009 (-1.55%) | High0.585 USD | Low0.544 USD | Last updateAug 13, 2026 20:00:00.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.552
Last update
Aug 13, 2026 20:00:00.826
Bid
0.501
Ask
0.882
Change(1D)
-0.009 (-1.55%)
Previous close
0.560
Open
0.567
High
0.585
Low
0.544
Volume (pieces)
398,850
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-23.71%
1 month
-27.71%
1 year
-47.48%
3 years
-85.56%
5 years
-88.97%
Current year
-15.35%
High 52 weeks
1.080
Low 52 weeks
0.402
Vola 1 week
68.67%
Vola 1 Month
83.85%
Vola 3 Months
103.97%
Vola 6 Months
88.11%
Vola 1 Year
77.09%
Vola 3 Years
63.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.552 USD | 224,480.48 | 1047 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.552 USD | 160,669.44 | 556 | Request for trade |