Stock PLAYSTUDIOS INC. CLASS A
| Price0.651 USD | Change+0.007 (+1.09%) | High0.670 USD | Low0.642 USD | Last updateDec 05, 2025 21:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.651
Last update
Dec 05, 2025 21:00:00.365
Bid
0.600
Ask
0.700
Change(1D)
+0.007 (+1.09%)
Previous close
0.644
Open
0.644
High
0.670
Low
0.642
Volume (pieces)
131,563
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+1.46%
1 month
-23.45%
1 year
-67.43%
3 years
-83.76%
5 years
-
Current year
-64.98%
High 52 weeks
2.290
Low 52 weeks
0.572
Vola 1 week
47.06%
Vola 1 Month
80.42%
Vola 3 Months
59.93%
Vola 6 Months
52.72%
Vola 1 Year
60.46%
Vola 3 Years
55.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.651 USD | 85,862.45 | 1075 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.651 USD | 84,712.85 | 730 | Request for trade |