Stock PLAYSTUDIOS INC. CLASS A
| Price0.480 USD | Change-0.006 (-1.21%) | High0.485 USD | Low0.473 USD | Last updateMar 19, 2026 14:38:43.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.480
Last update
Mar 19, 2026 14:38:43.254
Bid
0.480
Ask
0.483
Change(1D)
-0.006 (-1.21%)
Previous close
0.486
Open
0.477
High
0.485
Low
0.473
Volume (pieces)
56,127
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
-2.84%
1 month
-1.66%
1 year
-61.14%
3 years
-87.18%
5 years
-95.19%
Current year
-25.43%
High 52 weeks
1.690
Low 52 weeks
0.430
Vola 1 week
70.21%
Vola 1 Month
73.49%
Vola 3 Months
66.62%
Vola 6 Months
64.89%
Vola 1 Year
61.41%
Vola 3 Years
56.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:38 | 0.480 USD | 26,956.60 | 284 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:38 | 0.482 USD | 22,528.22 | 210 | Request for trade |