Stock GH RESEARCH PLC COM USD0.025
| Price15.170 USD | Change-0.190 (-1.24%) | High15.410 USD | Low14.900 USD | Last updateMar 18, 2026 18:25:14.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.170
Last update
Mar 18, 2026 18:25:14.531
Bid
15.150
Ask
15.310
Change(1D)
-0.190 (-1.24%)
Previous close
15.360
Open
15.170
High
15.410
Low
14.900
Volume (pieces)
37,476
Currency
USD
ISIN
IE000GID8VI0
WKN
G3855L106
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.24%
1 week
-2.54%
1 month
-3.94%
1 year
+44.23%
3 years
+98.96%
5 years
-
Current year
+20.94%
High 52 weeks
19.510
Low 52 weeks
7.980
Vola 1 week
45.00%
Vola 1 Month
73.73%
Vola 3 Months
91.53%
Vola 6 Months
79.05%
Vola 1 Year
78.53%
Vola 3 Years
80.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:25 | 15.170 USD | 568,185.94 | 1073 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 19:25 | 15.170 USD | 381,778.76 | 689 | Request for trade |
| Stuttgart | Jan 05, 2026 | 12:46 | 13.400 EUR | 0.00 | 10 | Request for trade |