Stock GH RESEARCH PLC COM USD0.025
| Price30.240 USD | Change+1.160 (+3.99%) | High30.680 USD | Low29.250 USD | Last updateAug 12, 2026 20:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.240
Last update
Aug 12, 2026 20:00:00.134
Bid
26.300
Ask
32.000
Change(1D)
+1.160 (+3.99%)
Previous close
29.080
Open
29.250
High
30.680
Low
29.250
Volume (pieces)
1,133,476
Currency
USD
ISIN
IE000GID8VI0
WKN
G3855L106
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+3.99%
1 week
+3.81%
1 month
+14.07%
1 year
+149.09%
3 years
+154.33%
5 years
+46.72%
Current year
+138.11%
High 52 weeks
31.439
Low 52 weeks
11.830
Vola 1 week
46.03%
Vola 1 Month
47.50%
Vola 3 Months
58.94%
Vola 6 Months
64.68%
Vola 1 Year
71.21%
Vola 3 Years
80.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 30.240 USD | 34,068,355.14 | 11751 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 30.240 USD | 28,464,752.04 | 7806 | Request for trade |
| Stuttgart | Aug 13, 2026 | 08:56 | 26.000 EUR | 0.00 | 8 | Request for trade |