Stock GH RESEARCH PLC COM USD0.025
| Price14.890 USD | Change-0.460 (-3.00%) | High15.860 USD | Low14.810 USD | Last updateDec 05, 2025 21:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.890
Last update
Dec 05, 2025 21:00:00.495
Bid
14.810
Ask
14.900
Change(1D)
-0.460 (-3.00%)
Previous close
15.350
Open
15.250
High
15.860
Low
14.810
Volume (pieces)
191,943
Currency
USD
ISIN
IE000GID8VI0
WKN
G3855L106
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-3.00%
1 week
-1.78%
1 month
+9.57%
1 year
+86.12%
3 years
+30.61%
5 years
-
Current year
+112.71%
High 52 weeks
20.500
Low 52 weeks
6.720
Vola 1 week
67.30%
Vola 1 Month
74.76%
Vola 3 Months
69.92%
Vola 6 Months
77.11%
Vola 1 Year
95.38%
Vola 3 Years
79.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.890 USD | 2,914,588.26 | 2816 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.890 USD | 2,455,869.28 | 2067 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.200 EUR | 0.00 | 4 | Request for trade |