Stock GH RESEARCH PLC COM USD0.025
| Price15.660 USD | Change-0.580 (-3.57%) | High16.475 USD | Low15.570 USD | Last updateJan 30, 2026 21:00:00.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.660
Last update
Jan 30, 2026 21:00:00.758
Bid
14.850
Ask
17.000
Change(1D)
-0.580 (-3.57%)
Previous close
16.240
Open
16.180
High
16.475
Low
15.570
Volume (pieces)
127,868
Currency
USD
ISIN
IE000GID8VI0
WKN
G3855L106
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-3.57%
1 week
-6.40%
1 month
+25.28%
1 year
+61.61%
3 years
+64.58%
5 years
-
Current year
+23.31%
High 52 weeks
20.500
Low 52 weeks
7.980
Vola 1 week
32.65%
Vola 1 Month
110.69%
Vola 3 Months
85.45%
Vola 6 Months
75.09%
Vola 1 Year
80.28%
Vola 3 Years
80.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 15.660 USD | 2,031,885.93 | 2462 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.660 USD | 1,610,379.72 | 1759 | Request for trade |
| Stuttgart | Jan 05, 2026 | 12:46 | 13.400 EUR | 0.00 | 10 | Request for trade |