Stock GH RESEARCH PLC COM USD0.025
| Price23.420 USD | Change-0.420 (-1.76%) | High23.675 USD | Low22.890 USD | Last updateSep 28, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.420
Last update
Sep 28, 2026 20:00:00.033
Bid
9.510
Ask
31.000
Change(1D)
-0.420 (-1.76%)
Previous close
23.840
Open
23.480
High
23.675
Low
22.890
Volume (pieces)
609,725
Currency
USD
ISIN
IE000GID8VI0
WKN
G3855L106
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.76%
1 week
-16.15%
1 month
-16.18%
1 year
+62.19%
3 years
+122.62%
5 years
+10.06%
Current year
+84.41%
High 52 weeks
31.439
Low 52 weeks
12.040
Vola 1 week
41.32%
Vola 1 Month
38.10%
Vola 3 Months
47.04%
Vola 6 Months
61.28%
Vola 1 Year
70.92%
Vola 3 Years
80.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 23.420 USD | 14,194,533.78 | 6787 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 23.420 USD | 12,127,696.87 | 4226 | Request for trade |
| Stuttgart | Sep 29, 2026 | 12:02 | 20.400 EUR | 0.00 | 22 | Request for trade |