Stock CONFLUENT INC. CLASS A
| Price30.540 USD | Change-0.030 (-0.10%) | High30.570 USD | Low30.510 USD | Last updateJan 30, 2026 21:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.540
Last update
Jan 30, 2026 21:00:00.537
Bid
30.500
Ask
30.540
Change(1D)
-0.030 (-0.10%)
Previous close
30.570
Open
30.540
High
30.570
Low
30.510
Volume (pieces)
8,341,784
Currency
USD
ISIN
US20717M1036
WKN
20717M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
-0.03%
1 month
+1.36%
1 year
+3.53%
3 years
+32.61%
5 years
-
Current year
+0.99%
High 52 weeks
37.900
Low 52 weeks
15.640
Vola 1 week
1.56%
Vola 1 Month
3.88%
Vola 3 Months
58.60%
Vola 6 Months
52.50%
Vola 1 Year
74.90%
Vola 3 Years
72.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 30.540 USD | 254,774,835.00 | 26140 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 30.540 USD | 157,242,809.05 | 16407 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 25.710 EUR | 0.00 | 59 | Request for trade |