Stock CONFLUENT INC. CLASS A
| Price23.395 USD | Change+0.045 (+0.19%) | High23.505 USD | Low22.910 USD | Last updateDec 05, 2025 19:16:10.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.395
Last update
Dec 05, 2025 19:16:10.435
Bid
23.390
Ask
23.400
Change(1D)
+0.045 (+0.19%)
Previous close
23.350
Open
23.110
High
23.505
Low
22.910
Volume (pieces)
3,295,159
Currency
USD
ISIN
US20717M1036
WKN
20717M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+6.96%
1 month
+3.00%
1 year
-29.41%
3 years
+3.23%
5 years
-
Current year
-16.49%
High 52 weeks
37.900
Low 52 weeks
15.640
Vola 1 week
53.25%
Vola 1 Month
45.45%
Vola 3 Months
45.18%
Vola 6 Months
70.52%
Vola 1 Year
72.27%
Vola 3 Years
72.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:16 | 23.395 USD | 76,454,031.34 | 33477 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:16 | 23.395 USD | 57,829,039.06 | 22883 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 19.938 EUR | 0.00 | 1 | Request for trade |