Stock CONFLUENT INC. CLASS A
| Price31.520 USD | Change+0.910 (+2.97%) | High32.250 USD | Low30.850 USD | Last updateNov 22, 2024 21:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.520
Last update
Nov 22, 2024 21:00:00.143
Bid
31.420
Ask
31.700
Change(1D)
+0.910 (+2.97%)
Previous close
30.610
Open
31.000
High
32.250
Low
30.850
Volume (pieces)
5,460,986
Currency
USD
ISIN
US20717M1036
WKN
20717M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.97%
1 week
+16.44%
1 month
+43.44%
1 year
+64.25%
3 years
-59.11%
5 years
-
Current year
+34.70%
High 52 weeks
35.070
Low 52 weeks
17.790
Vola 1 week
39.89%
Vola 1 Month
53.34%
Vola 3 Months
52.02%
Vola 6 Months
59.05%
Vola 1 Year
60.29%
Vola 3 Years
82.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 31.520 USD | 172,725,201.53 | 59885 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 31.520 USD | 128,958,830.12 | 36898 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 30.380 EUR | 6,647.00 | 9 | Request for trade |