Stock MONTE ROSA THERAPEUTICS INC COM USD0.0001
| Price20.520 USD | Change-0.840 (-3.93%) | High21.358 USD | Low19.910 USD | Last updateJan 30, 2026 21:00:00.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.520
Last update
Jan 30, 2026 21:00:00.682
Bid
19.900
Ask
22.790
Change(1D)
-0.840 (-3.93%)
Previous close
21.360
Open
21.030
High
21.358
Low
19.910
Volume (pieces)
1,532,407
Currency
USD
ISIN
US61225M1027
WKN
61225M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.93%
1 week
-10.16%
1 month
+28.49%
1 year
+218.14%
3 years
+192.31%
5 years
-
Current year
+30.87%
High 52 weeks
25.770
Low 52 weeks
3.500
Vola 1 week
86.39%
Vola 1 Month
134.35%
Vola 3 Months
109.91%
Vola 6 Months
107.57%
Vola 1 Year
93.32%
Vola 3 Years
101.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 20.520 USD | 31,327,294.25 | 19145 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.520 USD | 26,521,845.45 | 12439 | Request for trade |