Stock MONTE ROSA THERAPEUTICS INC COM USD0.0001
| Price11.740 USD | Change+0.030 (+0.26%) | High12.170 USD | Low11.560 USD | Last updateSep 29, 2026 20:00:00.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.740
Last update
Sep 29, 2026 20:00:00.906
Bid
11.400
Ask
12.150
Change(1D)
+0.030 (+0.26%)
Previous close
11.710
Open
11.680
High
12.170
Low
11.560
Volume (pieces)
545,067
Currency
USD
ISIN
US61225M1027
WKN
61225M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
-6.83%
1 month
-12.26%
1 year
+60.60%
3 years
+145.09%
5 years
-48.17%
Current year
-25.13%
High 52 weeks
25.770
Low 52 weeks
7.090
Vola 1 week
13.64%
Vola 1 Month
53.58%
Vola 3 Months
81.42%
Vola 6 Months
71.40%
Vola 1 Year
82.24%
Vola 3 Years
100.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 11.740 USD | 6,393,140.30 | 8165 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 11.740 USD | 7,069,087.80 | 6437 | Request for trade |