Stock PROKIDNEY CORP. CLASS A
| Price2.340 USD | Change-0.230 (-8.95%) | High2.650 USD | Low2.320 USD | Last updateDec 05, 2025 21:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.340
Last update
Dec 05, 2025 21:00:00.101
Bid
2.400
Ask
2.460
Change(1D)
-0.230 (-8.95%)
Previous close
2.570
Open
2.570
High
2.650
Low
2.320
Volume (pieces)
1,571,700
Currency
USD
ISIN
US74291D1046
WKN
74291D104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-8.95%
1 week
+5.41%
1 month
-13.33%
1 year
+22.51%
3 years
-77.67%
5 years
-
Current year
+38.46%
High 52 weeks
7.130
Low 52 weeks
0.460
Vola 1 week
125.25%
Vola 1 Month
89.17%
Vola 3 Months
110.23%
Vola 6 Months
287.67%
Vola 1 Year
218.43%
Vola 3 Years
159.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.340 USD | 3,814,550.70 | 6749 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.340 USD | 2,915,444.68 | 3900 | Request for trade |