Stock INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001
| Price10.280 USD | Change+0.020 (+0.19%) | High10.280 USD | Low10.260 USD | Last updateDec 05, 2025 21:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.280
Last update
Dec 05, 2025 21:00:00.388
Bid
10.260
Ask
10.280
Change(1D)
+0.020 (+0.19%)
Previous close
10.260
Open
10.260
High
10.280
Low
10.260
Volume (pieces)
1,069,216
Currency
USD
ISIN
US45828L1089
WKN
45828L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
0.00%
1 month
+0.49%
1 year
-5.34%
3 years
+6.75%
5 years
-
Current year
-1.53%
High 52 weeks
11.430
Low 52 weeks
6.261
Vola 1 week
2.20%
Vola 1 Month
3.07%
Vola 3 Months
39.86%
Vola 6 Months
39.80%
Vola 1 Year
41.84%
Vola 3 Years
55.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 10.280 USD | 10,984,137.64 | 4348 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.280 USD | 9,703,822.24 | 2993 | Request for trade |