Stock INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001
| Price10.040 USD | Change+0.130 (+1.31%) | High10.110 USD | Low10.000 USD | Last updateJan 17, 2025 21:00:00.711 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.040
Last update
Jan 17, 2025 21:00:00.711
Bid
9.730
Ask
10.260
Change(1D)
+0.130 (+1.31%)
Previous close
9.910
Open
10.070
High
10.110
Low
10.000
Volume (pieces)
475,282
Currency
USD
ISIN
US45828L1089
WKN
45828L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.31%
1 week
+2.55%
1 month
-3.92%
1 year
-30.85%
3 years
-42.76%
5 years
-
Current year
-3.83%
High 52 weeks
17.530
Low 52 weeks
7.980
Vola 1 week
11.03%
Vola 1 Month
33.57%
Vola 3 Months
49.41%
Vola 6 Months
44.21%
Vola 1 Year
70.35%
Vola 3 Years
61.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 10.040 USD | 4,779,154.59 | 6231 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.040 USD | 4,544,826.39 | 4519 | Request for trade |