Stock AFRY AB
| Price153.100 SEK | Change+2.400 (+1.59%) | High153.400 SEK | Low150.300 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.100
Last update
Nov 22, 2024 16:25:00.000
Bid
152.900
Ask
153.700
Change(1D)
+2.400 (+1.59%)
Previous close
150.700
Open
152.000
High
153.400
Low
150.300
Volume (pieces)
43,456
Currency
SEK
ISIN
SE0005999836
WKN
4033477
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.59%
1 week
-2.86%
1 month
-13.36%
1 year
+20.46%
3 years
-41.79%
5 years
-
Current year
+9.59%
High 52 weeks
205.000
Low 52 weeks
124.300
Vola 1 week
29.72%
Vola 1 Month
48.04%
Vola 3 Months
36.59%
Vola 6 Months
29.98%
Vola 1 Year
30.67%
Vola 3 Years
32.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 172.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 166.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 153.100 SEK | 6,613,453.25 | 1072 | Request for trade |
| FINRA other OTC Issues | Sep 03, 2024 | 15:30 | 18.900 USD | 1,890.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:25 | 151.750 SEK | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 12.810 EUR | 0.00 | 3 | Request for trade |