Stock AFRY AB
| Price111.800 SEK | Change-0.550 (-0.49%) | High112.750 SEK | Low110.900 SEK | Last updateJun 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.800
Last update
Jun 17, 2026 15:25:00.000
Bid
111.800
Ask
112.200
Change(1D)
-0.550 (-0.49%)
Previous close
112.350
Open
112.600
High
112.750
Low
110.900
Volume (pieces)
47,445
Currency
SEK
ISIN
SE0005999836
WKN
4033477
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.49%
1 week
+0.77%
1 month
+0.99%
1 year
-27.45%
3 years
-33.13%
5 years
-
Current year
-25.49%
High 52 weeks
174.000
Low 52 weeks
107.100
Vola 1 week
37.31%
Vola 1 Month
24.39%
Vola 3 Months
29.21%
Vola 6 Months
28.91%
Vola 1 Year
27.79%
Vola 3 Years
31.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 112.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 112.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 111.800 SEK | 5,296,453.05 | 360 | Request for trade |
| FINRA other OTC Issues | May 26, 2026 | 18:17 | 12.900 USD | 1,290.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:25 | 112.300 SEK | - | 2 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 10.170 EUR | 0.00 | 51 | Request for trade |