Stock AFRY AB
| Price123.300 SEK | Change+0.100 (+0.08%) | High123.700 SEK | Low120.700 SEK | Last updateMar 30, 2026 11:45:23.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.300
Last update
Mar 30, 2026 11:45:23.080
Bid
123.200
Ask
123.400
Change(1D)
+0.100 (+0.08%)
Previous close
123.200
Open
121.700
High
123.700
Low
120.700
Volume (pieces)
66,594
Currency
SEK
ISIN
SE0005999836
WKN
4033477
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.08%
1 week
+1.48%
1 month
-8.54%
1 year
-37.17%
3 years
-28.95%
5 years
-
Current year
-17.89%
High 52 weeks
196.850
Low 52 weeks
118.200
Vola 1 week
26.38%
Vola 1 Month
22.74%
Vola 3 Months
28.43%
Vola 6 Months
26.71%
Vola 1 Year
31.35%
Vola 3 Years
31.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:25 | 134.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:25 | 120.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 13:45 | 123.300 SEK | 8,123,348.05 | 521 | Request for trade |
| FINRA other OTC Issues | Jan 22, 2026 | 18:10 | 16.750 USD | 1,675.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 09:00 | 121.850 SEK | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 13:32 | 11.210 EUR | 0.00 | 28 | Request for trade |