Stock AFRY AB
| Price156.700 SEK | Change+3.900 (+2.55%) | High157.850 SEK | Low153.500 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.700
Last update
Dec 05, 2025 16:25:00.000
Bid
156.600
Ask
157.200
Change(1D)
+3.900 (+2.55%)
Previous close
152.800
Open
155.200
High
157.850
Low
153.500
Volume (pieces)
128,686
Currency
SEK
ISIN
SE0005999836
WKN
4033477
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.55%
1 week
-1.55%
1 month
-5.91%
1 year
-2.55%
3 years
-14.68%
5 years
-
Current year
-0.29%
High 52 weeks
204.600
Low 52 weeks
145.500
Vola 1 week
38.80%
Vola 1 Month
27.22%
Vola 3 Months
27.91%
Vola 6 Months
26.57%
Vola 1 Year
32.39%
Vola 3 Years
31.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 163.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 151.850 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 156.700 SEK | 20,162,788.40 | 781 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2025 | 18:19 | 15.200 USD | 1,520.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:25 | 153.750 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:49 | 13.650 EUR | 0.00 | 2 | Request for trade |