Stock AFRY AB
| Price136.400 SEK | Change+2.300 (+1.72%) | High136.850 SEK | Low131.400 SEK | Last updateFeb 06, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.400
Last update
Feb 06, 2026 16:25:00.000
Bid
136.100
Ask
136.500
Change(1D)
+2.300 (+1.72%)
Previous close
134.100
Open
133.400
High
136.850
Low
131.400
Volume (pieces)
261,878
Currency
SEK
ISIN
SE0005999836
WKN
4033477
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.72%
1 week
-3.60%
1 month
-10.44%
1 year
-24.56%
3 years
-31.42%
5 years
-
Current year
-9.10%
High 52 weeks
204.600
Low 52 weeks
129.800
Vola 1 week
58.07%
Vola 1 Month
32.16%
Vola 3 Months
29.19%
Vola 6 Months
27.67%
Vola 1 Year
32.07%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 134.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 135.100 SEK | 21,210.70 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:25 | 136.400 SEK | 35,225,587.55 | 1372 | Request for trade |
| FINRA other OTC Issues | Jan 22, 2026 | 18:10 | 16.750 USD | 1,675.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:25 | 136.700 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 12.540 EUR | 0.00 | 59 | Request for trade |