Stock ONEMEDNET CORP COM USD0.0001 CL A
| Price0.819 USD | Change+0.057 (+7.52%) | High0.820 USD | Low0.770 USD | Last updateMar 18, 2026 20:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.819
Last update
Mar 18, 2026 20:00:00.195
Bid
0.802
Ask
0.842
Change(1D)
+0.057 (+7.52%)
Previous close
0.762
Open
0.777
High
0.820
Low
0.770
Volume (pieces)
319,788
Currency
USD
ISIN
US68270C1036
WKN
68270C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.52%
1 week
+7.58%
1 month
+22.40%
1 year
+34.26%
3 years
-
5 years
-
Current year
-25.55%
High 52 weeks
4.220
Low 52 weeks
0.300
Vola 1 week
140.03%
Vola 1 Month
181.56%
Vola 3 Months
154.26%
Vola 6 Months
204.21%
Vola 1 Year
195.30%
Vola 3 Years
181.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.819 USD | 256,593.91 | 1404 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.819 USD | 168,450.56 | 692 | Request for trade |