Stock ONEMEDNET CORP COM USD0.0001 CL A
| Price1.770 USD | Change-0.070 (-3.80%) | High1.880 USD | Low1.720 USD | Last updateDec 05, 2025 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Dec 05, 2025 21:00:00.066
Bid
1.770
Ask
1.840
Change(1D)
-0.070 (-3.80%)
Previous close
1.840
Open
1.780
High
1.880
Low
1.720
Volume (pieces)
396,035
Currency
USD
ISIN
US68270C1036
WKN
68270C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.80%
1 week
-4.32%
1 month
+1.14%
1 year
+66.98%
3 years
-
5 years
-
Current year
+30.15%
High 52 weeks
4.220
Low 52 weeks
0.300
Vola 1 week
210.49%
Vola 1 Month
176.60%
Vola 3 Months
236.24%
Vola 6 Months
240.01%
Vola 1 Year
186.72%
Vola 3 Years
175.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.770 USD | 708,007.52 | 2043 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.770 USD | 543,466.74 | 1305 | Request for trade |