Stock ONEMEDNET CORP COM USD0.0001 CL A
| Price0.777 USD | Change+0.038 (+5.20%) | High0.780 USD | Low0.714 USD | Last updateAug 13, 2026 20:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.777
Last update
Aug 13, 2026 20:00:00.438
Bid
0.760
Ask
0.775
Change(1D)
+0.038 (+5.20%)
Previous close
0.739
Open
0.750
High
0.780
Low
0.714
Volume (pieces)
339,456
Currency
USD
ISIN
US68270C1036
WKN
68270C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.20%
1 week
+19.02%
1 month
+4.21%
1 year
+61.90%
3 years
-
5 years
-92.19%
Current year
-29.35%
High 52 weeks
4.220
Low 52 weeks
0.490
Vola 1 week
82.69%
Vola 1 Month
103.11%
Vola 3 Months
107.57%
Vola 6 Months
122.56%
Vola 1 Year
161.84%
Vola 3 Years
184.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.777 USD | 257,003.52 | 1142 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.777 USD | 146,765.76 | 634 | Request for trade |