Stock ONEMEDNET CORP COM USD0.0001 CL A
| Price0.764 USD | Change-0.026 (-3.24%) | High0.800 USD | Low0.750 USD | Last updateJan 30, 2026 21:00:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.764
Last update
Jan 30, 2026 21:00:00.555
Bid
0.780
Ask
0.800
Change(1D)
-0.026 (-3.24%)
Previous close
0.790
Open
0.772
High
0.800
Low
0.750
Volume (pieces)
200,217
Currency
USD
ISIN
US68270C1036
WKN
68270C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
-22.06%
1 month
-27.20%
1 year
-25.06%
3 years
-92.80%
5 years
-
Current year
-30.51%
High 52 weeks
4.220
Low 52 weeks
0.300
Vola 1 week
109.91%
Vola 1 Month
129.07%
Vola 3 Months
158.97%
Vola 6 Months
221.81%
Vola 1 Year
188.44%
Vola 3 Years
177.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.764 USD | 154,447.91 | 679 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.764 USD | 118,481.47 | 464 | Request for trade |