Stock ONEMEDNET CORP COM USD0.0001 CL A
| Price5.209 USD | Change-1.121 (-17.70%) | High6.330 USD | Low5.200 USD | Last updateSep 29, 2026 20:30:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.209
Last update
Sep 29, 2026 20:30:00.222
Bid
5.360
Ask
5.800
Change(1D)
-1.121 (-17.70%)
Previous close
6.330
Open
6.330
High
6.330
Low
5.200
Volume (pieces)
86,061
Currency
USD
ISIN
US68270C2026
WKN
68270C202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-17.70%
1 week
-19.86%
1 month
-10.18%
1 year
-50.85%
3 years
-
5 years
-94.82%
Current year
-52.64%
High 52 weeks
42.200
Low 52 weeks
4.900
Vola 1 week
179.51%
Vola 1 Month
98.36%
Vola 3 Months
109.67%
Vola 6 Months
107.17%
Vola 1 Year
162.35%
Vola 3 Years
185.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:30 | 5.209 USD | 491,928.51 | 7532 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 5.260 USD | 333,859.26 | 6662 | Request for trade |