Stock ORIGIN MATERIALS INC. CLASS A
| Price0.189 USD | Change-0.001 (-0.68%) | High0.197 USD | Low0.184 USD | Last updateJan 30, 2026 21:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.189
Last update
Jan 30, 2026 21:00:00.140
Bid
0.186
Ask
0.195
Change(1D)
-0.001 (-0.68%)
Previous close
0.190
Open
0.188
High
0.197
Low
0.184
Volume (pieces)
1,182,961
Currency
USD
ISIN
US68622D1063
WKN
68622D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
-6.76%
1 month
-4.11%
1 year
-80.71%
3 years
-96.85%
5 years
-98.22%
Current year
-10.72%
High 52 weeks
1.120
Low 52 weeks
0.181
Vola 1 week
49.38%
Vola 1 Month
98.46%
Vola 3 Months
86.53%
Vola 6 Months
108.57%
Vola 1 Year
106.78%
Vola 3 Years
116.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.189 USD | 221,507.79 | 2197 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.189 USD | 173,343.06 | 1341 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.156 EUR | 0.00 | 58 | Request for trade |