Stock ORIGIN MATERIALS INC. CLASS A
| Price0.446 USD | Change-0.039 (-8.12%) | High0.489 USD | Low0.446 USD | Last updateDec 05, 2025 21:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.446
Last update
Dec 05, 2025 21:00:00.318
Bid
0.445
Ask
0.470
Change(1D)
-0.039 (-8.12%)
Previous close
0.485
Open
0.482
High
0.489
Low
0.446
Volume (pieces)
786,128
Currency
USD
ISIN
US68622D1063
WKN
68622D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.12%
1 week
-5.59%
1 month
-15.25%
1 year
-63.17%
3 years
-92.07%
5 years
-95.52%
Current year
-65.18%
High 52 weeks
1.360
Low 52 weeks
0.400
Vola 1 week
99.28%
Vola 1 Month
75.09%
Vola 3 Months
84.81%
Vola 6 Months
106.96%
Vola 1 Year
103.64%
Vola 3 Years
114.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.446 USD | 362,336.66 | 2577 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.446 USD | 248,307.21 | 1624 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.384 EUR | 0.00 | 5 | Request for trade |