Stock ORIGIN MATERIALS INC. CLASS A
| Price0.922 USD | Change-0.050 (-5.10%) | High0.970 USD | Low0.922 USD | Last updateJul 19, 2024 20:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.922
Last update
Jul 19, 2024 20:00:00.454
Bid
0.922
Ask
0.990
Change(1D)
-0.050 (-5.10%)
Previous close
0.972
Open
0.962
High
0.970
Low
0.922
Volume (pieces)
705,000
Currency
USD
ISIN
US68622D1063
WKN
68622D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.10%
1 week
-6.46%
1 month
-3.23%
1 year
-79.13%
3 years
-86.37%
5 years
-
Current year
+10.32%
High 52 weeks
4.530
Low 52 weeks
0.442
Vola 1 week
65.15%
Vola 1 Month
87.69%
Vola 3 Months
115.11%
Vola 6 Months
115.87%
Vola 1 Year
154.85%
Vola 3 Years
100.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.922 USD | 660,683.05 | 2200 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.922 USD | 590,237.12 | 1432 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.875 EUR | 0.00 | 3 | Request for trade |