Stock ORIGIN MATERIALS INC. CLASS A
| Price0.112 USD | Change-0.006 (-4.75%) | High0.121 USD | Low0.110 USD | Last updateMar 18, 2026 20:00:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.112
Last update
Mar 18, 2026 20:00:00.174
Bid
0.110
Ask
0.112
Change(1D)
-0.006 (-4.75%)
Previous close
0.118
Open
0.121
High
0.121
Low
0.110
Volume (pieces)
2,369,603
Currency
USD
ISIN
US68622D1063
WKN
68622D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.75%
1 week
-14.22%
1 month
-29.21%
1 year
-85.15%
3 years
-97.15%
5 years
-98.92%
Current year
-47.00%
High 52 weeks
0.950
Low 52 weeks
0.110
Vola 1 week
29.95%
Vola 1 Month
88.40%
Vola 3 Months
90.57%
Vola 6 Months
90.31%
Vola 1 Year
106.66%
Vola 3 Years
117.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.112 USD | 269,141.91 | 9594 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.112 USD | 210,477.20 | 8203 | Request for trade |
| Stuttgart | Mar 19, 2026 | 13:02 | 0.095 EUR | 0.00 | 10 | Request for trade |