Stock ORIGIN MATERIALS INC. CLASS A
| Price2.505 USD | Change-1.155 (-31.56%) | High2.890 USD | Low2.280 USD | Last updateMar 30, 2026 17:33:34.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.505
Last update
Mar 30, 2026 17:33:34.324
Bid
2.480
Ask
2.540
Change(1D)
-1.155 (-31.56%)
Previous close
3.660
Open
2.700
High
2.890
Low
2.280
Volume (pieces)
414,880
Currency
USD
ISIN
US68622D2053
WKN
68622D205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-31.56%
1 week
+27.53%
1 month
-20.21%
1 year
-83.38%
3 years
-96.90%
5 years
-98.81%
Current year
-42.37%
High 52 weeks
28.485
Low 52 weeks
2.710
Vola 1 week
61.69%
Vola 1 Month
101.66%
Vola 3 Months
95.46%
Vola 6 Months
95.84%
Vola 1 Year
108.92%
Vola 3 Years
118.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:33 | 2.505 USD | 1,035,205.76 | 4815 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:33 | 2.505 USD | 783,642.69 | 3726 | Request for trade |
| Stuttgart | Mar 19, 2026 | 21:55 | 2.397 EUR | 0.00 | 45 | Request for trade |