Stock ORIGIN MATERIALS INC. CLASS A
| Price0.950 USD | Change-0.040 (-4.03%) | High1.000 USD | Low0.940 USD | Last updateJul 01, 2026 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.950
Last update
Jul 01, 2026 20:00:00.262
Bid
0.969
Ask
1.280
Change(1D)
-0.040 (-4.03%)
Previous close
0.990
Open
0.970
High
1.000
Low
0.940
Volume (pieces)
77,114
Currency
USD
ISIN
US68622D2053
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.03%
1 week
+6.74%
1 month
-32.14%
1 year
-93.87%
3 years
-99.26%
5 years
-99.62%
Current year
-85.04%
High 52 weeks
28.485
Low 52 weeks
0.819
Vola 1 week
85.73%
Vola 1 Month
69.72%
Vola 3 Months
145.46%
Vola 6 Months
133.68%
Vola 1 Year
123.19%
Vola 3 Years
126.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 01, 2026 | 22:00 | 0.950 USD | 76,339.40 | 429 | Request for trade |
| Nasdaq Basic | Jul 01, 2026 | 22:00 | 0.950 USD | 60,407.21 | 287 | Request for trade |