Stock ORIGIN MATERIALS INC. CLASS A
| Price0.867 USD | Change+0.007 (+0.80%) | High0.886 USD | Low0.860 USD | Last updateJun 26, 2026 20:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.867
Last update
Jun 26, 2026 20:00:00.302
Bid
0.861
Ask
0.940
Change(1D)
+0.007 (+0.80%)
Previous close
0.860
Open
0.878
High
0.886
Low
0.860
Volume (pieces)
71,613
Currency
USD
ISIN
US68622D2053
WKN
68622D205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
-20.46%
1 month
-40.21%
1 year
-94.10%
3 years
-99.30%
5 years
-99.70%
Current year
-86.35%
High 52 weeks
28.485
Low 52 weeks
0.819
Vola 1 week
52.79%
Vola 1 Month
81.63%
Vola 3 Months
164.15%
Vola 6 Months
134.49%
Vola 1 Year
123.30%
Vola 3 Years
126.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.867 USD | 62,333.13 | 446 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.867 USD | 44,465.77 | 277 | Request for trade |