Stock PAYONEER GLOBAL INC. CL. A
| Price6.390 USD | Change-0.040 (-0.62%) | High6.535 USD | Low6.350 USD | Last updateJan 30, 2026 21:00:00.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.390
Last update
Jan 30, 2026 21:00:00.599
Bid
6.400
Ask
6.540
Change(1D)
-0.040 (-0.62%)
Previous close
6.430
Open
6.390
High
6.535
Low
6.350
Volume (pieces)
6,316,599
Currency
USD
ISIN
US70451X1046
WKN
70451X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
+3.73%
1 month
+11.91%
1 year
-41.43%
3 years
+10.17%
5 years
-
Current year
+13.70%
High 52 weeks
11.190
Low 52 weeks
4.915
Vola 1 week
47.02%
Vola 1 Month
39.72%
Vola 3 Months
36.89%
Vola 6 Months
40.86%
Vola 1 Year
50.08%
Vola 3 Years
47.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.390 USD | 40,562,151.15 | 33787 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.390 USD | 36,239,687.21 | 22569 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 5.350 EUR | 0.00 | 59 | Request for trade |