Stock PAYONEER GLOBAL INC. CL. A
| Price7.135 USD | Change-0.005 (-0.07%) | High7.145 USD | Low7.130 USD | Last updateSep 30, 2026 15:48:17.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.135
Last update
Sep 30, 2026 15:48:17.143
Bid
7.130
Ask
7.140
Change(1D)
-0.005 (-0.07%)
Previous close
7.140
Open
7.140
High
7.145
Low
7.130
Volume (pieces)
266,688
Currency
USD
ISIN
US70451X1046
WKN
70451X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
+0.14%
1 month
+0.42%
1 year
+13.51%
3 years
+16.67%
5 years
-15.40%
Current year
+27.05%
High 52 weeks
7.190
Low 52 weeks
4.080
Vola 1 week
6.59%
Vola 1 Month
4.99%
Vola 3 Months
4.85%
Vola 6 Months
40.49%
Vola 1 Year
46.91%
Vola 3 Years
48.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:48 | 7.135 USD | 1,902,937.03 | 2040 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 17:48 | 7.135 USD | 1,118,747.78 | 1538 | Trade |
| Stuttgart | Sep 30, 2026 | 17:48 | 6.250 EUR | 0.00 | 42 | Request for trade |