Stock PAYONEER GLOBAL INC. CL. A
| Price4.630 USD | Change-0.110 (-2.32%) | High4.750 USD | Low4.570 USD | Last updateMar 18, 2026 20:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.630
Last update
Mar 18, 2026 20:00:00.260
Bid
4.490
Ask
4.660
Change(1D)
-0.110 (-2.32%)
Previous close
4.740
Open
4.650
High
4.750
Low
4.570
Volume (pieces)
3,369,782
Currency
USD
ISIN
US70451X1046
WKN
70451X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.32%
1 week
0.00%
1 month
-16.27%
1 year
-36.58%
3 years
-23.34%
5 years
-
Current year
-17.62%
High 52 weeks
7.970
Low 52 weeks
4.080
Vola 1 week
39.40%
Vola 1 Month
84.42%
Vola 3 Months
66.35%
Vola 6 Months
51.20%
Vola 1 Year
53.19%
Vola 3 Years
49.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.630 USD | 15,604,320.79 | 17629 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.630 USD | 19,509,764.52 | 12867 | Trade |
| Stuttgart | Mar 19, 2026 | 14:17 | 4.000 EUR | 0.00 | 15 | Request for trade |