Stock PAYONEER GLOBAL INC. CL. A
| Price5.680 USD | Change-0.040 (-0.70%) | High5.790 USD | Low5.660 USD | Last updateDec 05, 2025 21:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.680
Last update
Dec 05, 2025 21:00:00.383
Bid
5.640
Ask
5.680
Change(1D)
-0.040 (-0.70%)
Previous close
5.720
Open
5.700
High
5.790
Low
5.660
Volume (pieces)
1,929,439
Currency
USD
ISIN
US70451X1046
WKN
70451X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-1.73%
1 month
+3.84%
1 year
-47.36%
3 years
+6.97%
5 years
-
Current year
-43.43%
High 52 weeks
11.190
Low 52 weeks
4.915
Vola 1 week
8.84%
Vola 1 Month
38.07%
Vola 3 Months
34.29%
Vola 6 Months
41.84%
Vola 1 Year
50.16%
Vola 3 Years
47.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.680 USD | 10,994,684.03 | 13550 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.680 USD | 10,276,256.92 | 9675 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.800 EUR | 0.00 | 3 | Request for trade |