Stock PAYONEER GLOBAL INC. CL. A
| Price7.140 USD | Change+0.020 (+0.28%) | High7.160 USD | Low7.110 USD | Last updateAug 13, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.140
Last update
Aug 13, 2026 20:00:00.419
Bid
7.100
Ask
7.180
Change(1D)
+0.020 (+0.28%)
Previous close
7.120
Open
7.120
High
7.160
Low
7.110
Volume (pieces)
3,752,692
Currency
USD
ISIN
US70451X1046
WKN
70451X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
0.00%
1 month
+0.28%
1 year
+5.01%
3 years
+22.34%
5 years
-27.72%
Current year
+26.69%
High 52 weeks
7.180
Low 52 weeks
4.080
Vola 1 week
4.26%
Vola 1 Month
4.88%
Vola 3 Months
51.09%
Vola 6 Months
56.83%
Vola 1 Year
48.50%
Vola 3 Years
49.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 7.140 USD | 26,793,700.96 | 15807 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 7.140 USD | 23,778,925.79 | 11947 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 6.150 EUR | 0.00 | 60 | Request for trade |