Stock PAYONEER GLOBAL INC. CL. A
| Price7.130 USD | Change+0.090 (+1.28%) | High7.160 USD | Low7.040 USD | Last updateJun 26, 2026 20:00:00.658 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.130
Last update
Jun 26, 2026 20:00:00.658
Bid
7.040
Ask
7.090
Change(1D)
+0.090 (+1.28%)
Previous close
7.040
Open
7.040
High
7.160
Low
7.040
Volume (pieces)
9,802,573
Currency
USD
ISIN
US70451X1046
WKN
70451X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
+1.57%
1 month
+44.04%
1 year
+4.55%
3 years
+52.35%
5 years
-
Current year
+26.87%
High 52 weeks
7.665
Low 52 weeks
4.080
Vola 1 week
13.11%
Vola 1 Month
73.37%
Vola 3 Months
57.27%
Vola 6 Months
62.80%
Vola 1 Year
52.67%
Vola 3 Years
50.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 7.130 USD | 69,784,102.63 | 19667 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.130 USD | 95,026,245.86 | 14248 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 6.250 EUR | 0.00 | 50 | Request for trade |