Stock CVRX INC COM USD0.01
| Price5.250 USD | Change+0.095 (+1.84%) | High5.480 USD | Low5.152 USD | Last updateJun 25, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
Jun 25, 2026 20:00:00.050
Bid
5.000
Ask
5.580
Change(1D)
+0.095 (+1.84%)
Previous close
5.155
Open
5.160
High
5.480
Low
5.152
Volume (pieces)
193,850
Currency
USD
ISIN
US1266381052
WKN
126638105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.84%
1 week
+6.06%
1 month
-14.08%
1 year
-10.10%
3 years
-63.16%
5 years
-
Current year
-26.06%
High 52 weeks
11.300
Low 52 weeks
4.370
Vola 1 week
46.75%
Vola 1 Month
63.36%
Vola 3 Months
87.44%
Vola 6 Months
92.20%
Vola 1 Year
78.44%
Vola 3 Years
98.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 5.250 USD | 1,029,516.27 | 2840 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 5.250 USD | 890,457.71 | 1717 | Request for trade |