Stock CVRX INC COM USD0.01
| Price6.850 USD | Change-0.160 (-2.28%) | High7.140 USD | Low6.710 USD | Last updateJan 30, 2026 21:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.850
Last update
Jan 30, 2026 21:00:00.606
Bid
6.830
Ask
6.850
Change(1D)
-0.160 (-2.28%)
Previous close
7.010
Open
7.110
High
7.140
Low
6.710
Volume (pieces)
263,951
Currency
USD
ISIN
US1266381052
WKN
126638105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.28%
1 week
-6.29%
1 month
-4.60%
1 year
-59.25%
3 years
-53.02%
5 years
-
Current year
-3.52%
High 52 weeks
17.455
Low 52 weeks
4.299
Vola 1 week
53.12%
Vola 1 Month
99.01%
Vola 3 Months
77.85%
Vola 6 Months
69.22%
Vola 1 Year
108.26%
Vola 3 Years
111.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.850 USD | 1,796,354.35 | 4237 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.850 USD | 1,609,331.32 | 2981 | Request for trade |