Stock CVRX INC COM USD0.01
| Price9.075 USD | Change-0.275 (-2.94%) | High9.530 USD | Low9.075 USD | Last updateDec 05, 2025 20:06:55.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.075
Last update
Dec 05, 2025 20:06:55.325
Bid
9.060
Ask
9.090
Change(1D)
-0.275 (-2.94%)
Previous close
9.350
Open
9.340
High
9.530
Low
9.075
Volume (pieces)
88,057
Currency
USD
ISIN
US1266381052
WKN
126638105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.94%
1 week
-4.88%
1 month
-6.41%
1 year
-36.78%
3 years
-35.25%
5 years
-
Current year
-26.20%
High 52 weeks
18.550
Low 52 weeks
4.299
Vola 1 week
63.48%
Vola 1 Month
57.39%
Vola 3 Months
59.10%
Vola 6 Months
64.37%
Vola 1 Year
105.83%
Vola 3 Years
110.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:06 | 9.075 USD | 820,375.42 | 1687 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:06 | 9.075 USD | 572,430.06 | 1166 | Request for trade |