Stock ALPHA COGNITION INC
| Price0.500 USD | Change-0.035 (-6.54%) | High0.540 USD | Low0.500 USD | Last updateJul 18, 2024 16:03:12.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.500
Last update
Jul 18, 2024 16:03:12.475
Bid
-
Ask
-
Change(1D)
-0.035 (-6.54%)
Previous close
0.535
Open
0.532
High
0.540
Low
0.500
Volume (pieces)
49,714
Currency
USD
ISIN
CA02074J2048
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-6.54%
1 week
-5.21%
1 month
-9.89%
1 year
+135.37%
3 years
-25.15%
5 years
-
Current year
+7.68%
High 52 weeks
0.740
Low 52 weeks
0.164
Vola 1 week
70.46%
Vola 1 Month
72.60%
Vola 3 Months
62.49%
Vola 6 Months
67.92%
Vola 1 Year
122.77%
Vola 3 Years
145.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 18, 2024 | 18:04 | 0.660 CAD | 30,660.10 | 28 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 18:03 | 0.500 USD | 25,589.19 | 30 | Request for trade |