Stock ALPHA COGNITION INC
| Price5.000 USD | Change-0.100 (-1.96%) | High5.200 USD | Low4.840 USD | Last updateFeb 09, 2026 17:36:06.905 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.000
Last update
Feb 09, 2026 17:36:06.905
Bid
4.850
Ask
5.150
Change(1D)
-0.100 (-1.96%)
Previous close
5.100
Open
5.080
High
5.200
Low
4.840
Volume (pieces)
20,877
Currency
USD
ISIN
CA02074J5017
WKN
02074J501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.96%
1 week
+5.37%
1 month
-17.48%
1 year
-13.56%
3 years
-29.66%
5 years
-
Current year
-21.54%
High 52 weeks
11.540
Low 52 weeks
3.750
Vola 1 week
156.32%
Vola 1 Month
75.96%
Vola 3 Months
77.87%
Vola 6 Months
77.49%
Vola 1 Year
83.99%
Vola 3 Years
119.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 09, 2026 | 18:36 | 5.000 USD | 103,780.91 | 570 | Request for trade |
| Nasdaq Basic | Feb 09, 2026 | 18:10 | 4.840 USD | 91,446.88 | 361 | Request for trade |