Stock ALPHA COGNITION INC
| Price5.990 USD | Change-0.050 (-0.83%) | High6.310 USD | Low5.905 USD | Last updateJun 12, 2026 20:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.990
Last update
Jun 12, 2026 20:00:00.436
Bid
5.300
Ask
7.100
Change(1D)
-0.050 (-0.83%)
Previous close
6.040
Open
6.000
High
6.310
Low
5.905
Volume (pieces)
46,799
Currency
USD
ISIN
CA02074J5017
WKN
02074J501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.83%
1 week
+2.92%
1 month
+9.11%
1 year
-37.64%
3 years
+33.11%
5 years
-
Current year
-7.85%
High 52 weeks
11.540
Low 52 weeks
4.500
Vola 1 week
11.15%
Vola 1 Month
56.14%
Vola 3 Months
62.13%
Vola 6 Months
68.84%
Vola 1 Year
70.52%
Vola 3 Years
105.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 12, 2026 | 22:00 | 5.990 USD | 285,490.13 | 1783 | Request for trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 5.990 USD | 194,662.49 | 1055 | Request for trade |