Stock ALPHA COGNITION INC
| Price5.720 USD | Change-0.034 (-0.59%) | High5.800 USD | Low5.680 USD | Last updateNov 22, 2024 20:42:18.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.720
Last update
Nov 22, 2024 20:42:18.624
Bid
5.310
Ask
9.180
Change(1D)
-0.034 (-0.59%)
Previous close
5.754
Open
5.770
High
5.800
Low
5.680
Volume (pieces)
52,150
Currency
USD
ISIN
CA02074J5017
WKN
02074J501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.59%
1 week
+6.52%
1 month
-46.79%
1 year
-2.06%
3 years
-75.24%
5 years
-
Current year
-53.95%
High 52 weeks
18.495
Low 52 weeks
5.350
Vola 1 week
21.51%
Vola 1 Month
177.58%
Vola 3 Months
143.81%
Vola 6 Months
119.00%
Vola 1 Year
124.07%
Vola 3 Years
148.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Nov 22, 2024 | 21:40 | 7.980 CAD | 78,806.50 | 36 | Request for trade |
| Nasdaq | Nov 22, 2024 | 21:42 | 5.720 USD | 298,886.10 | 237 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.720 USD | 283,315.48 | 210 | Request for trade |