Stock ALPHA COGNITION INC
| Price5.320 USD | Change+0.240 (+4.72%) | High5.420 USD | Low4.920 USD | Last updateMar 30, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.320
Last update
Mar 30, 2026 20:00:00.017
Bid
5.000
Ask
5.400
Change(1D)
+0.240 (+4.72%)
Previous close
5.080
Open
5.020
High
5.420
Low
4.920
Volume (pieces)
51,660
Currency
USD
ISIN
CA02074J5017
WKN
02074J501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.72%
1 week
-8.28%
1 month
-11.33%
1 year
-3.80%
3 years
+28.97%
5 years
-
Current year
-18.15%
High 52 weeks
11.540
Low 52 weeks
3.750
Vola 1 week
74.33%
Vola 1 Month
52.30%
Vola 3 Months
69.45%
Vola 6 Months
68.26%
Vola 1 Year
83.23%
Vola 3 Years
111.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.320 USD | 261,942.96 | 533 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.320 USD | 193,842.26 | 376 | Request for trade |