Stock ALPHA COGNITION INC
| Price6.530 USD | Change+0.160 (+2.51%) | High6.630 USD | Low6.370 USD | Last updateDec 05, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.530
Last update
Dec 05, 2025 21:00:00.006
Bid
6.500
Ask
6.630
Change(1D)
+0.160 (+2.51%)
Previous close
6.370
Open
6.430
High
6.630
Low
6.370
Volume (pieces)
85,515
Currency
USD
ISIN
CA02074J5017
WKN
02074J501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.51%
1 week
+8.47%
1 month
+11.05%
1 year
+14.16%
3 years
-
5 years
-
Current year
+10.87%
High 52 weeks
11.540
Low 52 weeks
3.750
Vola 1 week
60.15%
Vola 1 Month
63.72%
Vola 3 Months
65.25%
Vola 6 Months
70.26%
Vola 1 Year
82.42%
Vola 3 Years
134.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.530 USD | 554,147.42 | 807 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.530 USD | 414,708.32 | 509 | Request for trade |