Stock INTAPP INC COM USD0.001
| Price34.850 USD | Change-0.540 (-1.53%) | High35.210 USD | Low34.410 USD | Last updateSep 29, 2026 18:20:41.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.850
Last update
Sep 29, 2026 18:20:41.907
Bid
34.810
Ask
34.860
Change(1D)
-0.540 (-1.53%)
Previous close
35.390
Open
34.930
High
35.210
Low
34.410
Volume (pieces)
195,641
Currency
USD
ISIN
US45827U1097
WKN
45827U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
-3.57%
1 month
-18.59%
1 year
-15.94%
3 years
+6.56%
5 years
+33.05%
Current year
-22.76%
High 52 weeks
47.930
Low 52 weeks
19.010
Vola 1 week
27.80%
Vola 1 Month
40.40%
Vola 3 Months
51.86%
Vola 6 Months
60.58%
Vola 1 Year
59.55%
Vola 3 Years
50.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:20 | 34.850 USD | 6,822,293.19 | 5765 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 20:20 | 34.810 USD | 4,661,460.74 | 4180 | Request for trade |