Stock INTAPP INC COM USD0.001
| Price25.010 USD | Change+2.990 (+13.58%) | High25.140 USD | Low22.320 USD | Last updateJun 26, 2026 20:00:00.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.010
Last update
Jun 26, 2026 20:00:00.820
Bid
24.500
Ask
25.010
Change(1D)
+2.990 (+13.58%)
Previous close
22.020
Open
22.320
High
25.140
Low
22.320
Volume (pieces)
2,179,711
Currency
USD
ISIN
US45827U1097
WKN
45827U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.58%
1 week
-0.09%
1 month
+7.94%
1 year
-55.96%
3 years
-53.38%
5 years
-
Current year
-51.94%
High 52 weeks
52.080
Low 52 weeks
19.010
Vola 1 week
51.48%
Vola 1 Month
67.44%
Vola 3 Months
63.50%
Vola 6 Months
68.55%
Vola 1 Year
56.54%
Vola 3 Years
49.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 25.010 USD | 53,924,311.05 | 13504 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 25.010 USD | 79,461,414.13 | 10068 | Request for trade |