Stock INTAPP INC COM USD0.001
| Price33.950 USD | Change-0.380 (-1.11%) | High34.580 USD | Low33.340 USD | Last updateJan 30, 2026 21:00:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.950
Last update
Jan 30, 2026 21:00:00.299
Bid
30.000
Ask
40.610
Change(1D)
-0.380 (-1.11%)
Previous close
34.330
Open
33.970
High
34.580
Low
33.340
Volume (pieces)
844,504
Currency
USD
ISIN
US45827U1097
WKN
45827U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
-12.18%
1 month
-27.02%
1 year
-53.20%
3 years
+17.56%
5 years
-
Current year
-25.91%
High 52 weeks
77.740
Low 52 weeks
33.340
Vola 1 week
49.24%
Vola 1 Month
42.32%
Vola 3 Months
44.26%
Vola 6 Months
43.98%
Vola 1 Year
45.90%
Vola 3 Years
48.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 33.950 USD | 28,530,605.42 | 17687 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 33.950 USD | 26,824,347.73 | 12563 | Request for trade |