Stock INTAPP INC COM USD0.001
| Price39.530 USD | Change-0.380 (-0.95%) | High39.880 USD | Low38.860 USD | Last updateAug 12, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.530
Last update
Aug 12, 2026 20:00:00.543
Bid
33.000
Ask
39.980
Change(1D)
-0.380 (-0.95%)
Previous close
39.910
Open
38.890
High
39.880
Low
38.860
Volume (pieces)
483,336
Currency
USD
ISIN
US45827U1097
WKN
45827U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
+6.95%
1 month
+40.83%
1 year
+7.07%
3 years
+15.08%
5 years
+22.76%
Current year
-13.73%
High 52 weeks
47.930
Low 52 weeks
19.010
Vola 1 week
33.25%
Vola 1 Month
58.52%
Vola 3 Months
66.61%
Vola 6 Months
67.36%
Vola 1 Year
58.61%
Vola 3 Years
50.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 39.530 USD | 19,078,953.67 | 9704 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 39.530 USD | 17,775,072.15 | 6910 | Request for trade |