Stock INTAPP INC COM USD0.001
| Price43.200 USD | Change-1.050 (-2.37%) | High44.270 USD | Low42.820 USD | Last updateDec 05, 2025 21:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.200
Last update
Dec 05, 2025 21:00:00.541
Bid
41.790
Ask
45.000
Change(1D)
-1.050 (-2.37%)
Previous close
44.250
Open
44.050
High
44.270
Low
42.820
Volume (pieces)
467,036
Currency
USD
ISIN
US45827U1097
WKN
45827U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.37%
1 week
+0.02%
1 month
+9.76%
1 year
-35.48%
3 years
+87.66%
5 years
-
Current year
-32.59%
High 52 weeks
77.740
Low 52 weeks
35.505
Vola 1 week
52.31%
Vola 1 Month
43.34%
Vola 3 Months
35.19%
Vola 6 Months
41.97%
Vola 1 Year
45.54%
Vola 3 Years
47.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 43.200 USD | 20,217,751.41 | 9822 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 43.200 USD | 21,545,515.31 | 6953 | Request for trade |