Stock INTAPP INC COM USD0.001
| Price25.650 USD | Change+0.380 (+1.50%) | High25.890 USD | Low24.775 USD | Last updateMar 18, 2026 20:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.650
Last update
Mar 18, 2026 20:00:00.023
Bid
25.330
Ask
25.910
Change(1D)
+0.380 (+1.50%)
Previous close
25.270
Open
24.880
High
25.890
Low
24.775
Volume (pieces)
855,020
Currency
USD
ISIN
US45827U1097
WKN
45827U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
+1.22%
1 month
+12.40%
1 year
-56.38%
3 years
-34.68%
5 years
-
Current year
-44.02%
High 52 weeks
64.310
Low 52 weeks
19.240
Vola 1 week
37.74%
Vola 1 Month
76.27%
Vola 3 Months
72.56%
Vola 6 Months
57.08%
Vola 1 Year
53.73%
Vola 3 Years
49.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 25.650 USD | 21,926,141.59 | 19291 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 25.650 USD | 19,904,506.27 | 12439 | Request for trade |