Stock ARAMIS GROUP SAS
| Price3.788 EUR | Change-0.012 (-0.33%) | High3.788 EUR | Low3.770 EUR | Last updateMar 31, 2026 09:26:13.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.788
Last update
Mar 31, 2026 09:26:13.221
Bid
3.740
Ask
3.805
Change(1D)
-0.012 (-0.33%)
Previous close
3.800
Open
3.770
High
3.788
Low
3.770
Volume (pieces)
458
Currency
EUR
ISIN
FR0014003U94
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.33%
1 week
+0.20%
1 month
-0.59%
1 year
-51.09%
3 years
+6.15%
5 years
-
Current year
-17.48%
High 52 weeks
8.210
Low 52 weeks
3.600
Vola 1 week
32.28%
Vola 1 Month
36.05%
Vola 3 Months
32.76%
Vola 6 Months
33.96%
Vola 1 Year
35.79%
Vola 3 Years
38.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 4.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 5.335 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 11:26 | 3.788 EUR | 1,727.06 | 2 | Trade |
| London Stock Exchange | May 05, 2023 | 12:34 | 4.100 EUR | 203,864.30 | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 13:03 | 3.780 EUR | 0.00 | 26 | Trade |