Stock ARAMIS GROUP SAS
| Price4.350 EUR | Change+0.050 (+1.16%) | High4.350 EUR | Low4.312 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.350
Last update
Jul 19, 2024 15:30:00.000
Bid
4.330
Ask
4.530
Change(1D)
+0.050 (+1.16%)
Previous close
4.300
Open
4.312
High
4.350
Low
4.312
Volume (pieces)
87
Currency
EUR
ISIN
FR0014003U94
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.16%
1 week
+4.19%
1 month
-1.25%
1 year
-14.71%
3 years
-77.23%
5 years
-
Current year
+0.69%
High 52 weeks
5.120
Low 52 weeks
3.050
Vola 1 week
9.86%
Vola 1 Month
36.56%
Vola 3 Months
37.50%
Vola 6 Months
34.44%
Vola 1 Year
37.70%
Vola 3 Years
44.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 4.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 3.955 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 4.350 EUR | 375.26 | 2 | Trade |
| London Stock Exchange | May 05, 2023 | 12:34 | 4.100 EUR | 203,864.30 | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 4.300 EUR | 0.00 | 6 | Trade |