Stock ARAMIS GROUP SAS
| Price4.190 EUR | Change-0.035 (-0.83%) | High4.288 EUR | Low4.178 EUR | Last updateFeb 10, 2026 11:14:44.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
Feb 10, 2026 11:14:44.118
Bid
4.170
Ask
4.195
Change(1D)
-0.035 (-0.83%)
Previous close
4.225
Open
4.288
High
4.288
Low
4.178
Volume (pieces)
5,132
Currency
EUR
ISIN
FR0014003U94
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.83%
1 week
-8.05%
1 month
-11.89%
1 year
-44.70%
3 years
+2.25%
5 years
-
Current year
-8.25%
High 52 weeks
8.430
Low 52 weeks
4.170
Vola 1 week
11.55%
Vola 1 Month
28.22%
Vola 3 Months
35.90%
Vola 6 Months
32.05%
Vola 1 Year
36.89%
Vola 3 Years
40.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 4.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 5.335 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 12:14 | 4.190 EUR | 21,684.89 | 42 | Trade |
| London Stock Exchange | May 05, 2023 | 12:34 | 4.100 EUR | 203,864.30 | 1 | Trade |
| Stuttgart | Feb 10, 2026 | 12:04 | 4.170 EUR | 0.00 | 19 | Trade |