Stock KRISPY KREME INC.
| Price2.880 USD | Change-0.010 (-0.35%) | High2.970 USD | Low2.870 USD | Last updateSep 29, 2026 20:00:00.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.880
Last update
Sep 29, 2026 20:00:00.860
Bid
2.900
Ask
2.940
Change(1D)
-0.010 (-0.35%)
Previous close
2.890
Open
2.900
High
2.970
Low
2.870
Volume (pieces)
1,725,143
Currency
USD
ISIN
US50101L1061
WKN
50101L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
-6.19%
1 month
-17.00%
1 year
-19.33%
3 years
-76.90%
5 years
-79.43%
Current year
-28.36%
High 52 weeks
5.110
Low 52 weeks
2.870
Vola 1 week
22.00%
Vola 1 Month
37.49%
Vola 3 Months
43.74%
Vola 6 Months
50.47%
Vola 1 Year
60.90%
Vola 3 Years
63.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 2.880 USD | 5,038,626.89 | 12303 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 2.880 USD | 3,912,278.94 | 9680 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 2.530 EUR | 75.00 | 61 | Request for trade |