Stock JADE BIOSCIENCES INC COM USD0.0001
| Price14.180 USD | Change-0.170 (-1.18%) | High14.655 USD | Low13.770 USD | Last updateSep 29, 2026 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.180
Last update
Sep 29, 2026 20:00:00.030
Bid
5.710
Ask
16.900
Change(1D)
-0.170 (-1.18%)
Previous close
14.350
Open
14.350
High
14.655
Low
13.770
Volume (pieces)
629,653
Currency
USD
ISIN
US0080642061
WKN
008064206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
-15.39%
1 month
-31.96%
1 year
+64.50%
3 years
-97.01%
5 years
-98.07%
Current year
-8.10%
High 52 weeks
28.000
Low 52 weeks
8.160
Vola 1 week
15.55%
Vola 1 Month
55.34%
Vola 3 Months
58.47%
Vola 6 Months
78.70%
Vola 1 Year
73.60%
Vola 3 Years
217.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 14.180 USD | 8,891,703.42 | 10888 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 14.180 USD | 8,351,977.45 | 8191 | Request for trade |