Stock ADAMAS TRUST INC. SER F FIX FLTNG PFD SHS
| Price24.290 USD | Change+0.040 (+0.16%) | High24.380 USD | Low24.230 USD | Last updateJun 17, 2026 20:30:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.290
Last update
Jun 17, 2026 20:30:00.357
Bid
24.300
Ask
24.410
Change(1D)
+0.040 (+0.16%)
Previous close
24.250
Open
24.230
High
24.380
Low
24.230
Volume (pieces)
2,923
Currency
USD
ISIN
US6496048652
WKN
649604865
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+0.66%
1 month
+0.66%
1 year
+11.97%
3 years
+35.70%
5 years
-
Current year
+8.53%
High 52 weeks
24.440
Low 52 weeks
21.000
Vola 1 week
7.46%
Vola 1 Month
5.26%
Vola 3 Months
8.35%
Vola 6 Months
9.68%
Vola 1 Year
9.08%
Vola 3 Years
12.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:30 | 24.290 USD | 71,017.13 | 52 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 24.380 USD | 56,452.39 | 36 | Request for trade |