Stock GLIMPSE GROUP INC., THE
| Price1.060 USD | Change-0.040 (-3.64%) | High1.130 USD | Low1.055 USD | Last updateDec 05, 2025 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Dec 05, 2025 21:00:00.121
Bid
1.030
Ask
1.170
Change(1D)
-0.040 (-3.64%)
Previous close
1.100
Open
1.090
High
1.130
Low
1.055
Volume (pieces)
97,018
Currency
USD
ISIN
US37892C1062
WKN
37892C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.64%
1 week
-14.52%
1 month
-30.26%
1 year
+48.02%
3 years
-76.34%
5 years
-
Current year
-57.09%
High 52 weeks
7.000
Low 52 weeks
0.680
Vola 1 week
60.67%
Vola 1 Month
94.48%
Vola 3 Months
95.60%
Vola 6 Months
86.04%
Vola 1 Year
129.19%
Vola 3 Years
107.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.060 USD | 105,751.61 | 587 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.060 USD | 83,151.81 | 451 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.900 EUR | 0.00 | 4 | Request for trade |